Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1560 中砂股價低PBR近低資料日期: 06/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.2 +0.3 +0.5% 59.9 59.9 60.5 59.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2781,677 萬 239 1.2 張/筆 60.23 元 12.58 1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2401,436 萬 169 1.4 張/筆 59.83 元 +0.3 (+0.5%)

連漲連跌統計: 連2漲  ( +0.6元 / +1.01%)        
財報評分: 最新55分 / 平均58分        上市指數: 10785.01 (9.67 / +0.09%)

1560 中砂  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.6+0.6+1.1+1.4-1.5+1.6-14.3-17.4+9-27.3+31.7--+2.2
漲跌幅+1.01%+1.01%+1.86%+2.38%-2.43%+2.73%-19.2%-22.4%+17.6%-31.2%+111%--+3.79%
振幅1.51%1.68%2.88%4.08%12.3%15.4%34.1%53.6%84.3%58.2%266%--15.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.670.921.32.4715.233.586.23596939472,881--32.5
週轉率0.47%0.65%0.92%1.76%10.8%23.8%61.1%255%492%672%2043%--23.1%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/20 59.9 60.5 59.9 60.2 +0.3 +0.5% 278 239 1.2 0.17 -122 +2 +11 -109 12.5 +30 1,623 0 30 1.8
06/19 59.6 60.1 59.6 59.9 +0.3 +0.5% 240 169 1.4 0.14 -31 0 -19 -50 12.6 +3 1,593 0 30 1.9
06/18 59.6 60.2 59.6 59.6 0 0% 150 106 1.4 0.09 -30 +2 -8 -36 13 -14 1,590 0 30 1.9
06/17 59.8 59.9 59.5 59.6 -0.2 -0.33% 142 111 1.3 0.08 0 0 0 0 13 -36 1,604 +30 30 1.9
06/14 59.8 59.9 59.7 59.8 +0.2 +0.34% 112 86 1.3 0.07 -6 0 0 -6 13 -5 1,640 0 0 0
06/13 59.2 59.7 59.2 59.6 +0.3 +0.51% 120 70 1.7 0.07 +8 0 0 +8 13 -30 1,645 0 0 0
06/12 59.3 59.3 59 59.3 +0.1 +0.17% 84 62 1.4 0.05 +17 0 0 +17 13 -32 1,675 -1 0 0
06/11 59.3 59.3 59 59.2 -0.1 -0.17% 64 57 1.1 0.04 +6 0 0 +6 13 -56 1,707 0 1 0.06
06/10 59.5 59.5 59.1 59.3 +0.3 +0.51% 63 54 1.2 0.04 0 0 0 0 13 -32 1,763 -2 1 0.06
06/06 59.1 59.1 58.8 59 -0.1 -0.17% 49 44 1.1 0.03 +1 0 0 +1 13 -3 1,795 -3 3 0.2
06/05 59.2 59.5 59.1 59.1 +0.1 +0.17% 69 54 1.3 0.04 +11 0 -1 +10 13 -13 1,798 0 6 0.3
06/04 58.7 59.2 58.7 59 -0.1 -0.17% 71 55 1.3 0.04 +14 0 0 +14 13 -5 1,811 -4 6 0.3
06/03 59.1 59.5 58.4 59.1 -0.6 -1.01% 110 89 1.2 0.06 +11 0 -1 +10 13 -11 1,816 0 10 0.6
05/31 58.9 59.8 58.9 59.7 +0.8 +1.36% 128 83 1.5 0.08 +40 +5 -4 +41 13 -29 1,827 0 10 0.5
05/30 58.7 59.4 58.7 58.9 -0.1 -0.17% 93 70 1.3 0.05 +15 0 +2 +17 13 0 1,856 -1 10 0.5
05/29 59.2 59.2 58.6 59 -0.5 -0.84% 86 78 1.1 0.05 -13 0 0 -13 13 -5 1,856 0 11 0.6
05/28 59.2 59.8 59.2 59.5 +0.3 +0.51% 70 54 1.3 0.04 -2 0 0 -2 13 0 1,861 0 11 0.6
05/27 58.7 59.7 58.7 59.2 +0.6 +1.02% 126 110 1.1 0.07 +39 0 0 +39 13 +4 1,861 0 11 0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/24 58.1 59 58.1 58.6 +0.5 +0.86% 162 114 1.4 0.1 +71 0 0 +71 13 -11 1,857 +1 11 0.6
05/23 58.8 58.8 58.1 58.1 -0.7 -1.19% 173 153 1.1 0.1 -11 0 0 -11 12.9 -4 1,868 0 10 0.5
05/22 58.8 58.9 58.6 58.8 0 0% 83 63 1.3 0.05 -2 0 -8 -10 12.9 +3 1,872 0 10 0.5
05/21 58.4 58.8 58.2 58.8 +0.6 +1.03% 217 178 1.2 0.13 -11 0 +6 -5 12.9 +1 1,869 0 10 0.5
05/20 57.9 58.5 57.4 58.2 +0.3 +0.52% 160 121 1.3 0.09 +21 0 +1 +22 12.9 -12 1,868 -1 10 0.5
05/17 59.1 59.1 57.6 57.9 -1.1 -1.86% 269 200 1.3 0.16 -75 0 -16 -91 12.9 -52 1,880 0 11 0.6
05/16 59.5 59.6 59 59 -0.5 -0.84% 129 90 1.4 0.08 -52 0 +5 -47 12.9 -14 1,932 0 11 0.6
05/15 59.2 59.5 59.1 59.5 +0.7 +1.19% 165 131 1.3 0.1 -19 0 0 -19 12.9 -2 1,946 +2 11 0.6
05/14 58 59 57 58.8 +0.1 +0.17% 265 205 1.3 0.15 +5 0 +2 +7 12.9 +5 1,948 +9 9 0.5
05/13 60.2 60.4 58.4 58.7 -1.9 -3.14% 516 405 1.3 0.31 -151 0 +1 -150 12.9 +9 1,943 0 0 0
05/10 60.3 61.1 60 60.6 +0.3 +0.5% 232 167 1.4 0.14 -66 0 +1 -65 13 -2 1,934 0 0 0
05/09 61 61 60.2 60.3 -0.8 -1.31% 413 310 1.3 0.25 -112 0 0 -112 13 +12 1,936 0 0 0
05/08 60.7 61.4 60.4 61.1 0 0% 221 161 1.4 0.13 +22 0 0 +22 13.1 -1 1,924 -10 0 0
05/07 61.5 61.7 59.9 61.1 -0.5 -0.81% 989 688 1.4 0.6 -37 0 0 -37 13.1 +28 1,925 +7 10 0.5
05/06 62 62.2 61.2 61.6 -1.1 -1.75% 290 215 1.3 0.18 -85 0 -18 -103 13.1 +6 1,897 -1 3 0.2
05/03 62 63.2 62 62.7 +0.5 +0.8% 278 245 1.1 0.17 -52 0 0 -52 13.1 -3 1,891 +1 4 0.2
05/02 62.3 62.3 61.7 62.2 +0.5 +0.81% 128 104 1.2 0.08 -35 0 -3 -38 13.2 +2 1,894 0 3 0.2
04/30 61.7 62 61.5 61.7 -0.1 -0.16% 138 116 1.2 0.09 -16 0 0 -16 13.2 -15 1,892 0 3 0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/29 63.4 63.4 61.6 61.8 -1.6 -2.52% 586 451 1.3 0.36 -84 0 0 -84 13.1 -115 1,907 +1 3 0.2
04/26 63.7 63.7 62.7 63.4 -0.4 -0.63% 490 405 1.2 0.31 -62 0 0 -62 13.2 +6 2,022 0 2 0.1
04/25 62.6 64.6 62.5 63.8 +1.3 +2.08% 1,458 1,106 1.3 0.93 +89 0 -2 +87 13.2 +83 2,016 0 2 0.1
04/24 61.8 62.5 61.7 62.5 +1.3 +2.12% 756 549 1.4 0.47 +139 0 0 +139 13.2 +35 1,933 0 2 0.1
04/23 61.4 61.4 61 61.2 -0.2 -0.33% 106 88 1.2 0.07 -19 0 0 -19 13 -5 1,898 0 2 0.1
04/22 61.5 61.7 61.2 61.4 +0.3 +0.49% 126 104 1.2 0.08 -20 0 0 -20 13 +12 1,903 -1 2 0.1
04/19 60.9 61.5 60.9 61.1 +0.2 +0.33% 103 90 1.1 0.06 -7 0 0 -7 13.1 +2 1,891 0 3 0.2
04/18 61.7 61.8 60.6 60.9 -0.8 -1.3% 333 243 1.4 0.2 -100 0 0 -100 13.1 +12 1,889 +2 3 0.2
04/17 61.5 61.9 61.5 61.7 +0.1 +0.16% 207 149 1.4 0.13 -2 0 0 -2 13.1 -5 1,877 0 1 0.05
04/16 61.2 62 61.2 61.6 +0.1 +0.16% 148 120 1.2 0.09 -20 0 0 -20 13.1 -6 1,882 0 1 0.05
04/15 60.9 61.5 60.9 61.5 +0.8 +1.32% 245 164 1.5 0.15 +53 0 0 +53 13.1 -15 1,888 0 1 0.05
04/12 60.5 61.4 60.5 60.7 +0.2 +0.33% 152 110 1.4 0.09 -9 0 0 -9 13.1 -3 1,903 0 1 0.05
04/11 61.4 61.8 60.5 60.5 -1.1 -1.79% 387 320 1.2 0.24 -95 0 0 -95 13.1 -3 1,906 +1 1 0.05
04/10 62 62 61.4 61.6 -0.4 -0.65% 189 181 1 0.12 -73 0 0 -73 13.1 -11 1,909 0 0 0
04/09 62.5 62.5 61.8 62 +0.2 +0.32% 154 126 1.2 0.1 -16 0 0 -16 13.2 +21 1,920 0 0 0
04/08 62.2 62.4 61.7 61.8 -0.3 -0.48% 228 191 1.2 0.14 -4 0 0 -4 13.2 +16 1,899 0 0 0
04/03 62.5 62.5 62 62.1 0 0% 263 222 1.2 0.16 -29 -3 0 -32 13.2 +16 1,883 -7 0 0
04/02 62.1 62.6 61.8 62.1 +0.5 +0.81% 454 339 1.3 0.28 +33 0 0 +33 13.2 +41 1,867 -13 7 0.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/01 61.3 61.9 61.3 61.6 +0.5 +0.82% 211 169 1.2 0.13 +15 0 0 +15 13.2 -19 1,826 -9 20 1.1
03/29 60.7 61.3 60.7 61.1 +0.4 +0.66% 118 102 1.2 0.07 -6 0 0 -6 13.2 -19 1,845 0 29 1.6
03/28 61 61.2 60.7 60.7 -0.5 -0.82% 291 168 1.7 0.18 -38 0 0 -38 13.2 -14 1,864 0 29 1.6
03/27 61.4 61.4 61.1 61.2 +0.3 +0.49% 156 109 1.4 0.1 +8 0 0 +8 13.2 +5 1,878 0 29 1.5
03/26 61.6 61.7 60.6 60.9 +0.2 +0.33% 265 205 1.3 0.16 -64 0 0 -64 13.2 +27 1,873 -4 29 1.5
03/25 60.8 61.8 60 60.7 -0.5 -0.82% 550 351 1.6 0.33 -70 0 0 -70 13.3 -27 1,846 +3 33 1.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。