| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 68.4 | -0.8 | -1.16% | 69.2 | 69.2 | 69.5 | 68.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 526 | 3,620 萬 | 428 | 1.2 張/筆 | 68.78 元 | 16.6 | 2.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,398 | 9,680 萬 | 1,036 | 1.4 張/筆 | 69.25 元 | +0.9 (+1.32%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.16%) 財報評分: 最新55分 / 平均58分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.3 | +1.9 | +2 | -2.2 | +8.6 | +9.4 | +13.4 | -14 | +11.1 | -2.4 | +29.2 | - | - | +10.4 | 漲跌幅 | -0.44% | +2.86% | +3.01% | -3.12% | +14.4% | +15.9% | +24.4% | -17% | +19.4% | -3.39% | +74.5% | - | - | +17.9% | 振幅 | 3.2% | 7.22% | 7.23% | 8.36% | 25.4% | 31% | 35.5% | 47.1% | 72.6% | 71.9% | 185% | - | - | 31.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.32 | 4.16 | 6.33 | 12.5 | 50.3 | 70.9 | 108 | 248 | 701 | 923 | 2,777 | - | - | 102 | 週轉率 | 1.65% | 2.95% | 4.49% | 8.86% | 35.6% | 50.3% | 76.9% | 176% | 497% | 654% | 1969% | - | - | 72.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 69.2 | 69.5 | 68.3 | 68.4 | -0.8 | -1.16 | 1.73 | 526 | 428 | 1.2 | 0.36 | -38 | 0 | 0 | -38 | 16.5 | -31 | 2,396 | +1 | 40 | 1.7 | 12/05 | 68.6 | 69.9 | 68.6 | 69.2 | +0.9 | +1.32 | 1.9 | 1,398 | 1,036 | 1.3 | 0.97 | -95 | 0 | -16 | -111 | 16.5 | +105 | 2,427 | +1 | 39 | 1.6 | 12/04 | 68.3 | 68.3 | 67.7 | 68.3 | -0.4 | -0.58 | 0.87 | 401 | 308 | 1.3 | 0.27 | -102 | 0 | -10 | -112 | 16.6 | -3 | 2,322 | 0 | 38 | 1.6 | 12/03 | 68.1 | 68.9 | 67.3 | 68.7 | +0.9 | +1.33 | 2.36 | 1,271 | 955 | 1.3 | 0.87 | -89 | 0 | 0 | -89 | 16.6 | -132 | 2,325 | +11 | 38 | 1.6 | 12/02 | 66.5 | 68.4 | 65.1 | 67.8 | +1.3 | +1.95 | 4.96 | 563 | 400 | 1.4 | 0.38 | -36 | 0 | -65 | -101 | 16.7 | +196 | 2,457 | 0 | 27 | 1.1 | 11/29 | 67.3 | 67.5 | 66.5 | 66.5 | -0.9 | -1.34 | 1.48 | 318 | 252 | 1.3 | 0.21 | -80 | 0 | 0 | -80 | 16.7 | -90 | 2,261 | -2 | 27 | 1.2 | 11/28 | 68 | 68 | 67.2 | 67.4 | -0.2 | -0.3 | 1.18 | 171 | 137 | 1.2 | 0.12 | -42 | 0 | 0 | -42 | 16.8 | -19 | 2,351 | 0 | 29 | 1.2 | 11/27 | 67.5 | 68.2 | 67.5 | 67.6 | 0 | 0 | 1.04 | 291 | 230 | 1.3 | 0.2 | -34 | 0 | 0 | -34 | 16.8 | -10 | 2,370 | 0 | 29 | 1.2 | 11/26 | 67.5 | 68.7 | 67.5 | 67.6 | +0.2 | +0.3 | 1.78 | 775 | 629 | 1.2 | 0.53 | -243 | 0 | -1 | -244 | 16.8 | +115 | 2,380 | -2 | 29 | 1.2 | 11/25 | 66.3 | 67.9 | 65.9 | 67.4 | +1 | +1.51 | 3.01 | 617 | 488 | 1.3 | 0.41 | -93 | 0 | 0 | -93 | 17 | -75 | 2,265 | -2 | 31 | 1.4 | 11/22 | 66.7 | 67 | 66.3 | 66.4 | -0.3 | -0.45 | 1.05 | 140 | 116 | 1.2 | 0.09 | -39 | 0 | +1 | -38 | 17 | -27 | 2,340 | +1 | 33 | 1.4 | 11/21 | 66.5 | 67 | 65.7 | 66.7 | +0.1 | +0.15 | 1.95 | 206 | 164 | 1.3 | 0.14 | -50 | 0 | 0 | -50 | 17 | 0 | 2,367 | -13 | 32 | 1.4 | 11/20 | 67 | 67.1 | 66 | 66.6 | -0.4 | -0.6 | 1.64 | 246 | 199 | 1.2 | 0.16 | -43 | 0 | 0 | -43 | 17.1 | -40 | 2,367 | +3 | 45 | 1.9 | 11/19 | 67.2 | 67.4 | 66.8 | 67 | -0.3 | -0.45 | 0.89 | 175 | 144 | 1.2 | 0.12 | -92 | 0 | 0 | -92 | 17.1 | -3 | 2,407 | -2 | 42 | 1.7 | 11/18 | 66.8 | 67.8 | 66.8 | 67.3 | +0.7 | +1.05 | 1.5 | 348 | 254 | 1.4 | 0.23 | -48 | 0 | 0 | -48 | 17.2 | +23 | 2,410 | -19 | 44 | 1.8 | 11/15 | 66.5 | 67.8 | 66.5 | 66.6 | +0.2 | +0.3 | 1.96 | 327 | 258 | 1.3 | 0.22 | +3 | 0 | -28 | -25 | 17.2 | -30 | 2,387 | -11 | 63 | 2.6 | 11/14 | 68 | 68.2 | 66.3 | 66.4 | -1.7 | -2.5 | 2.79 | 1,086 | 758 | 1.4 | 0.73 | +192 | -162 | -39 | -9 | 17.2 | -279 | 2,417 | +5 | 74 | 3.1 | 11/13 | 68.8 | 69.2 | 68 | 68.1 | -1.2 | -1.73 | 1.73 | 577 | 463 | 1.2 | 0.39 | -159 | -104 | -24 | -287 | 17 | +33 | 2,696 | +9 | 69 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 68 | 69.5 | 68 | 69.3 | +0.8 | +1.17 | 2.19 | 959 | 759 | 1.3 | 0.66 | +264 | 0 | -40 | +224 | 17.2 | +64 | 2,663 | +8 | 60 | 2.3 | 11/11 | 71 | 71 | 68.5 | 68.5 | -2.5 | -3.52 | 3.52 | 841 | 629 | 1.3 | 0.58 | -42 | -30 | -9 | -81 | 17 | -33 | 2,599 | +11 | 52 | 2 | 11/08 | 70.9 | 71 | 70.1 | 71 | +0.4 | +0.57 | 1.27 | 537 | 421 | 1.3 | 0.38 | -11 | -30 | +10 | -31 | 17 | -5 | 2,632 | 0 | 41 | 1.6 | 11/07 | 70.6 | 70.8 | 70 | 70.6 | 0 | 0 | 1.13 | 714 | 510 | 1.4 | 0.5 | +200 | -345 | +9 | -136 | 17 | +48 | 2,637 | +5 | 41 | 1.6 | 11/06 | 71.7 | 71.7 | 70.2 | 70.6 | -1 | -1.4 | 2.09 | 849 | 690 | 1.2 | 0.6 | +223 | 0 | -4 | +219 | 16.9 | +12 | 2,589 | -5 | 36 | 1.4 | 11/05 | 72.5 | 72.7 | 71.2 | 71.6 | -0.4 | -0.56 | 2.08 | 925 | 716 | 1.3 | 0.66 | +33 | 0 | -10 | +23 | 16.7 | -21 | 2,577 | -2 | 41 | 1.6 | 11/04 | 71.5 | 72.3 | 71.2 | 72 | +0.9 | +1.27 | 1.55 | 1,664 | 1,245 | 1.3 | 1.2 | -52 | 0 | +20 | -32 | 16.7 | +46 | 2,598 | +1 | 43 | 1.7 | 11/01 | 69.1 | 71.2 | 67.6 | 71.1 | +2.4 | +3.49 | 5.24 | 2,439 | 1,620 | 1.5 | 1.7 | +542 | 0 | +94 | +636 | 16.8 | +124 | 2,552 | +8 | 42 | 1.6 | 10/31 | 69.9 | 70.9 | 68.6 | 68.7 | -1.1 | -1.58 | 3.3 | 965 | 748 | 1.3 | 0.67 | +150 | 0 | -26 | +124 | 16.4 | +11 | 2,428 | -2 | 34 | 1.4 | 10/30 | 70.5 | 70.9 | 69.6 | 69.8 | -0.6 | -0.85 | 1.85 | 638 | 506 | 1.3 | 0.45 | +73 | 0 | +6 | +79 | 16.3 | +39 | 2,417 | 0 | 36 | 1.5 | 10/29 | 71 | 72.9 | 70.3 | 70.4 | -0.1 | -0.14 | 3.69 | 1,537 | 1,197 | 1.3 | 1.1 | +34 | -111 | +48 | -29 | 16.2 | +56 | 2,378 | +1 | 36 | 1.5 | 10/28 | 71.1 | 71.5 | 69.8 | 70.5 | 0 | 0 | 2.41 | 968 | 736 | 1.3 | 0.68 | +253 | 0 | 0 | +253 | 16.2 | -175 | 2,322 | -7 | 35 | 1.5 | 10/25 | 73.2 | 73.2 | 70.4 | 70.5 | -1.7 | -2.35 | 3.88 | 1,249 | 925 | 1.4 | 0.89 | +104 | 0 | 0 | +104 | 16 | +7 | 2,497 | -31 | 42 | 1.7 | 10/24 | 72.4 | 72.4 | 71.3 | 72.2 | -0.2 | -0.28 | 1.52 | 826 | 625 | 1.3 | 0.59 | +166 | -45 | -20 | +101 | 15.9 | -1 | 2,490 | 0 | 73 | 2.9 | 10/23 | 73.7 | 73.7 | 71.5 | 72.4 | -0.8 | -1.09 | 3.01 | 1,353 | 1,017 | 1.3 | 0.98 | -110 | 0 | -5 | -115 | 15.8 | +81 | 2,491 | -30 | 73 | 2.9 | 10/22 | 70.5 | 74 | 69.8 | 73.2 | +3.1 | +4.42 | 5.99 | 3,334 | 2,386 | 1.4 | 2.4 | +294 | +266 | +54 | +614 | 15.9 | -204 | 2,410 | +33 | 103 | 4.3 | 10/21 | 70.3 | 70.5 | 69.4 | 70.1 | -0.5 | -0.71 | 1.56 | 901 | 651 | 1.4 | 0.63 | +182 | 0 | 0 | +182 | 15.8 | +44 | 2,614 | +6 | 70 | 2.7 | 10/18 | 72 | 73 | 69.4 | 70.6 | +0.9 | +1.29 | 5.16 | 4,597 | 3,078 | 1.5 | 3.3 | -126 | 0 | +30 | -96 | 15.6 | +370 | 2,570 | +7 | 64 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 65.9 | 70.7 | 65.6 | 69.7 | +4.2 | +6.41 | 7.79 | 3,652 | 2,509 | 1.5 | 2.5 | +615 | +456 | -6 | +1,065 | 15.7 | +291 | 2,200 | +37 | 57 | 2.6 | 10/16 | 65.4 | 66.1 | 64.7 | 65.5 | 0 | 0 | 2.14 | 546 | 403 | 1.4 | 0.36 | +169 | +53 | -24 | +198 | 15.3 | +16 | 1,909 | +1 | 20 | 1 | 10/15 | 65.5 | 66.6 | 64.6 | 65.5 | 0 | 0 | 3.05 | 791 | 625 | 1.3 | 0.52 | -79 | +10 | +6 | -63 | 15.2 | +9 | 1,893 | 0 | 19 | 1 | 10/14 | 64.1 | 65.7 | 63.7 | 65.5 | +2.3 | +3.64 | 3.16 | 1,487 | 1,121 | 1.3 | 0.96 | +549 | +47 | +4 | +600 | 15.2 | -17 | 1,884 | -2 | 19 | 1 | 10/09 | 63.5 | 64.4 | 63 | 63.2 | -0.3 | -0.47 | 2.2 | 562 | 426 | 1.3 | 0.36 | +15 | +58 | +47 | +120 | 14.8 | -15 | 1,901 | +1 | 21 | 1.1 | 10/08 | 62.8 | 63.6 | 62.5 | 63.5 | +1 | +1.6 | 1.76 | 1,254 | 935 | 1.3 | 0.79 | +745 | 0 | +5 | +750 | 14.9 | -45 | 1,916 | +1 | 20 | 1 | 10/07 | 62.9 | 62.9 | 61.9 | 62.5 | 0 | 0 | 1.6 | 449 | 283 | 1.6 | 0.28 | +230 | 0 | 0 | +230 | 14.4 | -31 | 1,961 | 0 | 19 | 1 | 10/04 | 62.1 | 63 | 62.1 | 62.5 | +0.5 | +0.81 | 1.45 | 563 | 408 | 1.4 | 0.35 | +100 | 0 | +8 | +108 | 14.2 | +13 | 1,992 | 0 | 19 | 1 | 10/03 | 61.6 | 62 | 61.3 | 62 | -0.2 | -0.32 | 1.13 | 262 | 202 | 1.3 | 0.16 | +76 | +54 | 0 | +130 | 14.1 | -50 | 1,979 | +2 | 19 | 1 | 10/02 | 62.5 | 62.6 | 61.9 | 62.2 | -0.2 | -0.32 | 1.12 | 254 | 203 | 1.3 | 0.16 | +32 | 0 | 0 | +32 | 14.1 | -31 | 2,029 | 0 | 17 | 0.8 | 10/01 | 61.2 | 62.6 | 61.2 | 62.4 | +1.3 | +2.13 | 2.29 | 790 | 571 | 1.4 | 0.49 | +250 | +23 | +5 | +278 | 14.1 | +48 | 2,060 | 0 | 17 | 0.8 | 09/27 | 61.4 | 61.8 | 61.1 | 61.1 | -0.3 | -0.49 | 1.14 | 267 | 192 | 1.4 | 0.16 | -4 | +109 | +10 | +115 | 13.9 | -34 | 2,012 | 0 | 17 | 0.8 | 09/26 | 61.5 | 61.8 | 61 | 61.4 | -0.1 | -0.16 | 1.3 | 342 | 253 | 1.4 | 0.21 | +173 | 0 | 0 | +173 | 13.9 | -30 | 2,046 | 0 | 17 | 0.8 | 09/25 | 61.8 | 61.8 | 61.1 | 61.5 | -0.3 | -0.49 | 1.13 | 280 | 222 | 1.3 | 0.17 | +124 | 0 | +2 | +126 | 13.8 | -45 | 2,076 | +2 | 17 | 0.8 | 09/24 | 62 | 62.1 | 61.6 | 61.8 | -0.2 | -0.32 | 0.81 | 404 | 268 | 1.5 | 0.25 | +145 | 0 | -1 | +144 | 13.7 | +57 | 2,121 | 0 | 15 | 0.7 | 09/23 | 62.2 | 62.3 | 61.5 | 62 | +0.2 | +0.32 | 1.29 | 537 | 364 | 1.5 | 0.33 | +97 | 0 | -1 | +96 | 13.6 | +141 | 2,064 | 0 | 15 | 0.7 | 09/20 | 60.9 | 62 | 60.8 | 61.8 | +0.9 | +1.48 | 1.97 | 636 | 505 | 1.3 | 0.39 | +216 | 0 | +5 | +221 | 13.6 | +82 | 1,923 | +5 | 15 | 0.8 | 09/19 | 61 | 62.3 | 60.7 | 60.9 | +0.9 | +1.5 | 2.67 | 1,002 | 782 | 1.3 | 0.62 | +64 | 0 | +70 | +134 | 13.4 | +144 | 1,841 | +1 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 60.1 | 60.4 | 59.9 | 60 | 0 | 0 | 0.83 | 319 | 253 | 1.3 | 0.19 | +121 | +50 | 0 | +171 | 13.4 | +24 | 1,697 | 0 | 9 | 0.5 | 09/17 | 60 | 60.3 | 59.7 | 60 | +0.1 | +0.17 | 1 | 243 | 209 | 1.2 | 0.15 | +143 | 0 | 0 | +143 | 13.3 | +7 | 1,673 | +1 | 9 | 0.5 | 09/16 | 60.1 | 60.2 | 59.8 | 59.9 | 0 | 0 | 0.67 | 172 | 136 | 1.3 | 0.1 | +29 | 0 | -1 | +28 | 13.2 | -13 | 1,666 | +3 | 8 | 0.5 | 09/12 | 59.5 | 60.3 | 59.5 | 59.9 | +0.4 | +0.67 | 1.34 | 211 | 180 | 1.2 | 0.13 | +84 | 0 | 0 | +84 | 13.2 | -11 | 1,679 | 0 | 5 | 0.3 | 09/11 | 59.6 | 59.9 | 59.2 | 59.5 | 0 | 0 | 1.18 | 138 | 118 | 1.2 | 0.08 | +34 | 0 | 0 | +34 | 13.1 | +20 | 1,690 | 0 | 5 | 0.3 | 09/10 | 59.5 | 59.9 | 58.8 | 59.5 | 0 | 0 | 1.85 | 216 | 163 | 1.3 | 0.13 | +75 | 0 | 0 | +75 | 13.1 | -34 | 1,670 | -1 | 5 | 0.3 | 09/09 | 59.7 | 59.9 | 59.3 | 59.5 | -0.3 | -0.5 | 1 | 146 | 123 | 1.2 | 0.09 | +34 | 0 | 0 | +34 | 13 | -16 | 1,704 | 0 | 6 | 0.4 |
|