| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.8 | 63.5 | +6.3 | +9.92% | 6.77% | 65.5 | 69.8 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.36 億 | 1,036 | 1.9 張/筆 | 68.48 元 | 3.21 | 12.06 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 890 | 5,566 萬 | 536 | 1.7 張/筆 | 62.57 元 | +5.7 (+9.86%) | 連漲連跌: 連3漲 ( +13.9元 / +24.87%) 財報評分: 最新45分 / 平均35分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
4/19 交 易 資 料 統 計 (共4470日) | 成交價: 69.8元 (+6.3元 / +9.92%) | 成交張數: 1,981張 | 成交金額: 1.36億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 歷史最高 | 4470日新高 | 連3漲 (+13.9元 / +24.9%) | 第51高 | 1001日新高 | 第14高 | 1001日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 | 今年 01/04 ~04/19 | 漲跌價 | +13.9 | +11.8 | +11.6 | +14.5 | +16.4 | +17.3 | +38.85 | +40.5 | +29.95 | +6.6 | +54.7 | +60.21 | - | +16.5 | 漲跌幅 | +24.9% | +20.3% | +19.9% | +26.2% | +30.7% | +33% | +126% | +138% | +75.2% | +10.4% | +362% | +628% | - | +31% | 振幅 | 24.9% | 25.5% | 25.4% | 26.8% | 35% | 37.7% | 130% | 165% | 121% | 78.4% | 419% | 684% | - | 35.1% |
| 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 | 今年 01/04 ~04/19 | 成交千張 | 2.94 | 3.15 | 3.72 | 6.22 | 8.64 | 12.1 | 43.1 | 83.8 | 93.9 | 200 | 576 | 767 | - | 9.35 | 週轉率 | 3.73% | 4% | 4.72% | 7.89% | 11% | 15.4% | 54.7% | 106% | 119% | 254% | 731% | 973% | - | 11.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/19 | 65.5 | 69.8 | 65.5 | 69.8 | +6.3 | +9.92 | 6.77 | 1,981 | 1,036 | 1.9 | 1.4 | | | | | | | | | | | 04/16 | 59.4 | 63.5 | 59.4 | 63.5 | +5.7 | +9.86 | 7.09 | 890 | 536 | 1.7 | 0.56 | +45 | 0 | 0 | +45 | 10.1 | +195 | 515 | +1 | 7 | 1.4 | 04/15 | 55.9 | 58.5 | 55.9 | 57.8 | +1.9 | +3.4 | 4.65 | 72 | 66 | 1.1 | 0.04 | +6 | 0 | 0 | +6 | 10 | -14 | 320 | +1 | 6 | 1.9 | 04/14 | 57.6 | 57.8 | 55 | 55.9 | -2.1 | -3.62 | 4.83 | 96 | 80 | 1.2 | 0.05 | -15 | 0 | +4 | -11 | 10 | -21 | 334 | -1 | 5 | 1.5 | 04/13 | 59 | 59 | 58 | 58 | 0 | 0 | 1.72 | 114 | 93 | 1.2 | 0.07 | -12 | 0 | +1 | -11 | 10.1 | -16 | 355 | 0 | 6 | 1.7 | 04/12 | 59.3 | 59.3 | 58 | 58 | -1.3 | -2.19 | 2.19 | 121 | 109 | 1.1 | 0.07 | -3 | 0 | 0 | -3 | 10.1 | -6 | 371 | 0 | 6 | 1.6 | 04/09 | 58.6 | 59.3 | 57.6 | 59.3 | +1.5 | +2.6 | 2.94 | 160 | 106 | 1.5 | 0.09 | -13 | 0 | 0 | -13 | 10.1 | +20 | 377 | 0 | 6 | 1.6 | 04/08 | 57.5 | 58.4 | 57.4 | 57.8 | +0.3 | +0.52 | 1.74 | 101 | 67 | 1.5 | 0.06 | -3 | 0 | 0 | -3 | 10.1 | -25 | 357 | 0 | 6 | 1.7 | 04/07 | 57 | 57.8 | 57 | 57.5 | +0.8 | +1.41 | 1.41 | 71 | 49 | 1.4 | 0.04 | +20 | 0 | 0 | +20 | 10.1 | -3 | 382 | 0 | 6 | 1.6 | 04/06 | 58.5 | 58.5 | 56.4 | 56.7 | -1.5 | -2.58 | 3.61 | 113 | 78 | 1.4 | 0.07 | +2 | 0 | +5 | +7 | 10.1 | -55 | 385 | 0 | 6 | 1.6 | 04/01 | 56.4 | 58.4 | 56.1 | 58.2 | +2.4 | +4.3 | 4.12 | 239 | 208 | 1.1 | 0.14 | +23 | 0 | +86 | +109 | 10.1 | -14 | 440 | -5 | 6 | 1.4 | 03/31 | 56.3 | 56.3 | 55.2 | 55.8 | -0.1 | -0.18 | 1.97 | 164 | 130 | 1.3 | 0.09 | +15 | 0 | 0 | +15 | 10 | -55 | 454 | +3 | 11 | 2.4 | 03/30 | 58.3 | 58.8 | 55 | 55.9 | -3.1 | -5.25 | 6.44 | 490 | 349 | 1.4 | 0.28 | +10 | 0 | +2 | +12 | 10 | -88 | 509 | +2 | 8 | 1.6 | 03/29 | 59.7 | 60.4 | 59 | 59 | -0.3 | -0.51 | 2.36 | 246 | 157 | 1.6 | 0.15 | +3 | 0 | 0 | +3 | 10 | -83 | 597 | 0 | 6 | 1 | 03/26 | 58.8 | 59.8 | 57.8 | 59.3 | +0.5 | +0.85 | 3.4 | 191 | 112 | 1.7 | 0.11 | +16 | 0 | 0 | +16 | 10 | +59 | 680 | 0 | 6 | 0.9 | 03/25 | 60 | 60 | 58.6 | 58.8 | -1 | -1.67 | 2.34 | 217 | 133 | 1.6 | 0.13 | 0 | 0 | 0 | 0 | 10 | -80 | 621 | 0 | 6 | 1 | 03/24 | 59.4 | 61 | 59 | 59.8 | +1.4 | +2.4 | 3.42 | 457 | 286 | 1.6 | 0.27 | +6 | 0 | 0 | +6 | 10 | -19 | 701 | 0 | 6 | 0.9 | 03/23 | 57.5 | 59 | 57.1 | 58.4 | +1.4 | +2.46 | 3.33 | 360 | 250 | 1.4 | 0.21 | -7 | 0 | -1 | -8 | 10 | +8 | 720 | 0 | 6 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/22 | 55.5 | 57 | 55.5 | 57 | +1.7 | +3.07 | 2.71 | 136 | 104 | 1.3 | 0.08 | +20 | 0 | -1 | +19 | 10 | +6 | 712 | 0 | 6 | 0.8 | 03/19 | 55.4 | 55.8 | 54.7 | 55.3 | -0.1 | -0.18 | 1.99 | 77 | 62 | 1.2 | 0.04 | -6 | 0 | 0 | -6 | 10 | -9 | 706 | 0 | 6 | 0.8 | 03/18 | 55.5 | 55.9 | 55.2 | 55.4 | +0.2 | +0.36 | 1.27 | 84 | 50 | 1.7 | 0.05 | 0 | 0 | 0 | 0 | 10 | -6 | 715 | 0 | 6 | 0.8 | 03/17 | 55.5 | 55.6 | 55.1 | 55.2 | 0 | 0 | 0.91 | 35 | 36 | 0.97 | 0.02 | -8 | 0 | 0 | -8 | 10 | 0 | 721 | 0 | 6 | 0.8 | 03/16 | 54.7 | 56.8 | 54.7 | 55.2 | +0.4 | +0.73 | 3.83 | 196 | 137 | 1.4 | 0.11 | -2 | 0 | 0 | -2 | 10 | -28 | 721 | 0 | 6 | 0.8 | 03/15 | 54.5 | 54.9 | 54.1 | 54.8 | +0.6 | +1.11 | 1.48 | 46 | 36 | 1.3 | 0.03 | -8 | 0 | 0 | -8 | 10 | -2 | 749 | 0 | 6 | 0.8 | 03/12 | 53.8 | 55.3 | 53.8 | 54.2 | +0.7 | +1.31 | 2.8 | 219 | 104 | 2.1 | 0.12 | +18 | 0 | 0 | +18 | 10 | -3 | 751 | 0 | 6 | 0.8 | 03/11 | 53.5 | 54 | 53.1 | 53.5 | +0.4 | +0.75 | 1.69 | 139 | 113 | 1.2 | 0.07 | +8 | 0 | +1 | +9 | 10 | +36 | 754 | 0 | 6 | 0.8 | 03/10 | 53.3 | 53.6 | 53 | 53.1 | -0.2 | -0.38 | 1.13 | 71 | 50 | 1.4 | 0.04 | -4 | 0 | 0 | -4 | 10 | -34 | 718 | 0 | 6 | 0.8 | 03/09 | 53.6 | 53.6 | 52.9 | 53.3 | +0.3 | +0.57 | 1.32 | 35 | 27 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 10 | +1 | 752 | 0 | 6 | 0.8 | 03/08 | 53.3 | 53.6 | 52.9 | 53 | -0.2 | -0.38 | 1.32 | 88 | 67 | 1.3 | 0.05 | +5 | 0 | 0 | +5 | 10 | -37 | 751 | 0 | 6 | 0.8 | 03/05 | 53 | 53.3 | 53 | 53.2 | -0.3 | -0.56 | 0.56 | 34 | 33 | 1 | 0.02 | -6 | 0 | 0 | -6 | 10 | +1 | 788 | 0 | 6 | 0.8 | 03/04 | 52.8 | 54 | 52.7 | 53.5 | +0.4 | +0.75 | 2.45 | 58 | 42 | 1.4 | 0.03 | -10 | 0 | -1 | -11 | 10 | +12 | 787 | 0 | 6 | 0.8 | 03/03 | 52.9 | 53.4 | 52.9 | 53.1 | +0.5 | +0.95 | 0.95 | 21 | 23 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 10 | +5 | 775 | 0 | 6 | 0.8 | 03/02 | 52.8 | 53.6 | 52.6 | 52.6 | -0.2 | -0.38 | 1.89 | 49 | 39 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 10 | -1 | 770 | 0 | 6 | 0.8 | 02/26 | 53.3 | 53.3 | 52.7 | 52.8 | -1 | -1.86 | 1.12 | 40 | 39 | 1 | 0.02 | -6 | 0 | 0 | -6 | 10 | 0 | 771 | 0 | 6 | 0.8 | 02/25 | 54.2 | 54.3 | 53.6 | 53.8 | -0.3 | -0.55 | 1.29 | 49 | 42 | 1.2 | 0.03 | -2 | 0 | -1 | -3 | 10 | +4 | 771 | 0 | 6 | 0.8 | 02/24 | 55 | 55 | 54.1 | 54.1 | -0.1 | -0.18 | 1.66 | 10 | 12 | 0.83 | 0.006 | -1 | 0 | 0 | -1 | 10 | +2 | 767 | 0 | 6 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 53.6 | 55 | 53.6 | 54.2 | +0.2 | +0.37 | 2.59 | 58 | 42 | 1.4 | 0.03 | +3 | 0 | -1 | +2 | 10 | -15 | 765 | 0 | 6 | 0.8 | 02/22 | 53 | 55.2 | 53 | 54 | +0.9 | +1.69 | 4.14 | 78 | 48 | 1.6 | 0.04 | +17 | 0 | 0 | +17 | 10 | +1 | 780 | 0 | 6 | 0.8 | 02/19 | 52.6 | 53.1 | 52 | 53.1 | -0.2 | -0.38 | 2.06 | 28 | 30 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 10 | +6 | 779 | 0 | 6 | 0.8 | 02/18 | 53.1 | 53.8 | 53.1 | 53.3 | +0.2 | +0.38 | 1.32 | 18 | 15 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 10 | +2 | 773 | 0 | 6 | 0.8 | 02/17 | 52.1 | 53.6 | 52.1 | 53.1 | -0.5 | -0.93 | 2.8 | 76 | 65 | 1.2 | 0.04 | 0 | 0 | 0 | 0 | 10 | +10 | 771 | 0 | 6 | 0.8 | 02/05 | 54 | 54.4 | 53.3 | 53.6 | 0 | 0 | 2.05 | 47 | 41 | 1.1 | 0.03 | +2 | 0 | +1 | +3 | 10 | -14 | 761 | 0 | 6 | 0.8 | 02/04 | 53.9 | 54.9 | 53.6 | 53.6 | -0.5 | -0.92 | 2.4 | 33 | 29 | 1.1 | 0.02 | -7 | 0 | -1 | -8 | 10 | -7 | 775 | 0 | 6 | 0.8 | 02/03 | 54.6 | 54.7 | 53.5 | 54.1 | -0.6 | -1.1 | 2.19 | 40 | 29 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 10 | +2 | 782 | 0 | 6 | 0.8 | 02/02 | 55 | 55 | 54.2 | 54.7 | +0.3 | +0.55 | 1.47 | 64 | 41 | 1.6 | 0.04 | -5 | 0 | 0 | -5 | 10 | -8 | 780 | 0 | 6 | 0.8 | 02/01 | 54.6 | 56.1 | 54.1 | 54.4 | -0.2 | -0.37 | 3.66 | 53 | 51 | 1 | 0.03 | -2 | 0 | +1 | -1 | 10 | +2 | 788 | 0 | 6 | 0.8 | 01/29 | 54 | 57.8 | 54 | 54.6 | +0.9 | +1.68 | 7.08 | 380 | 268 | 1.4 | 0.21 | -32 | 0 | +2 | -30 | 10 | +29 | 786 | 0 | 6 | 0.8 | 01/28 | 52 | 53.7 | 52 | 53.7 | +1.6 | +3.07 | 3.26 | 62 | 35 | 1.8 | 0.03 | -12 | 0 | 0 | -12 | 10 | +42 | 757 | 0 | 6 | 0.8 | 01/27 | 52 | 52.3 | 52 | 52.1 | +0.4 | +0.77 | 0.58 | 25 | 14 | 1.8 | 0.01 | +15 | 0 | 0 | +15 | 10.1 | +3 | 715 | 0 | 6 | 0.8 | 01/26 | 52.1 | 52.6 | 51.7 | 51.7 | -0.5 | -0.96 | 1.72 | 15 | 17 | 0.88 | 0.008 | -4 | 0 | 0 | -4 | 10 | +6 | 712 | 0 | 6 | 0.8 | 01/25 | 51.6 | 52.2 | 51.5 | 52.2 | +0.7 | +1.36 | 1.36 | 14 | 13 | 1.1 | 0.007 | 0 | 0 | 0 | 0 | 10 | 0 | 706 | 0 | 6 | 0.8 | 01/22 | 51.3 | 51.5 | 51.1 | 51.5 | +0.2 | +0.39 | 0.78 | 25 | 22 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 10 | +1 | 706 | 0 | 6 | 0.8 | 01/21 | 51.4 | 52.2 | 51.3 | 51.3 | -0.1 | -0.19 | 1.75 | 37 | 30 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 10 | -2 | 705 | 0 | 6 | 0.9 | 01/20 | 52.8 | 52.8 | 51.2 | 51.4 | -1.5 | -2.84 | 3.02 | 66 | 55 | 1.2 | 0.03 | -28 | 0 | 0 | -28 | 10 | -10 | 707 | 0 | 6 | 0.8 |
|