| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 19.5 | +0.15 | +0.78% | 19.35 | 19.5 | 19.5 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 70 | 136 萬 | 47 | 1.5 張/筆 | 19.43 元 | 9.15 | 1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 128.5 萬 | 50 | 1.3 張/筆 | 19.33 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.78%) 財報評分: 最新55分 / 平均54分 上市指數: 11660.77 (51.13 / +0.44%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.1 | 0 | 0 | +0.55 | -0.2 | -3.45 | +3.55 | +4.35 | +6.4 | -2.9 | -10.1 | +6.6 | +9.8 | +3.6 | 漲跌幅 | +0.52% | 0% | 0% | +2.9% | -1.02% | -15% | +22.3% | +28.7% | +48.9% | -12.9% | -34.1% | +51.2% | +101% | +22.6% | 振幅 | 1.29% | 1.28% | 2.82% | 6.07% | 8.88% | 20.9% | 50.2% | 59.7% | 84% | 60.5% | 89.2% | 271% | 444% | 50.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.26 | 0.41 | 1.43 | 3.43 | 10.4 | 42.4 | 106 | 166 | 199 | 272 | 642 | 1,025 | 1,425 | 106 | 週轉率 | 0.3% | 0.48% | 1.67% | 4.01% | 12.2% | 49.6% | 124% | 194% | 233% | 319% | 751% | 1199% | 1668% | 124% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 19.5 | 19.5 | 19.35 | 19.5 | +0.15 | +0.78 | 0.78 | 70 | 47 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +1 | 913 | 0 | 14 | 1.5 | 12/06 | 19.35 | 19.35 | 19.3 | 19.35 | 0 | 0 | 0.26 | 66 | 50 | 1.3 | 0.01 | +9 | 0 | 0 | +9 | 0.3 | +2 | 912 | 0 | 14 | 1.5 | 12/05 | 19.4 | 19.4 | 19.25 | 19.35 | -0.05 | -0.26 | 0.77 | 120 | 75 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 0.3 | 0 | 910 | 0 | 14 | 1.5 | 12/04 | 19.5 | 19.5 | 19.35 | 19.4 | 0 | 0 | 0.77 | 63 | 38 | 1.7 | 0.01 | -9 | 0 | 0 | -9 | 0.3 | -2 | 910 | 0 | 14 | 1.5 | 12/03 | 19.4 | 19.45 | 19.4 | 19.4 | -0.1 | -0.51 | 0.26 | 92 | 58 | 1.6 | 0.02 | -4 | 0 | 0 | -4 | 0.3 | -30 | 912 | 0 | 14 | 1.5 | 12/02 | 19.4 | 19.5 | 19.4 | 19.5 | 0 | 0 | 0.51 | 126 | 78 | 1.6 | 0.02 | -20 | 0 | 0 | -20 | 0.3 | -20 | 942 | 0 | 14 | 1.5 | 11/29 | 19.55 | 19.8 | 19.5 | 19.5 | 0 | 0 | 1.54 | 385 | 189 | 2 | 0.08 | -46 | 0 | 0 | -46 | 0.3 | -4 | 962 | 0 | 14 | 1.5 | 11/28 | 19.5 | 19.6 | 19.3 | 19.5 | +0.15 | +0.78 | 1.55 | 237 | 106 | 2.2 | 0.05 | -5 | 0 | 0 | -5 | 0.4 | -7 | 966 | 0 | 14 | 1.4 | 11/27 | 19.35 | 19.4 | 19.3 | 19.35 | 0 | 0 | 0.52 | 55 | 48 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -5 | 973 | 0 | 14 | 1.4 | 11/26 | 19.6 | 19.6 | 19.35 | 19.35 | -0.15 | -0.77 | 1.28 | 211 | 104 | 2 | 0.04 | -2 | 0 | 0 | -2 | 0.4 | +7 | 978 | 0 | 14 | 1.4 | 11/25 | 19.3 | 19.6 | 19.3 | 19.5 | +0.3 | +1.56 | 1.56 | 383 | 222 | 1.7 | 0.07 | +27 | 0 | 0 | +27 | 0.4 | +6 | 971 | 0 | 14 | 1.4 | 11/22 | 19.1 | 19.2 | 19.1 | 19.2 | +0.05 | +0.26 | 0.52 | 108 | 68 | 1.6 | 0.02 | +9 | 0 | 0 | +9 | 0.4 | -2 | 965 | 0 | 14 | 1.5 | 11/21 | 19.1 | 19.15 | 18.9 | 19.15 | +0.05 | +0.26 | 1.31 | 150 | 79 | 1.9 | 0.03 | +8 | 0 | 0 | +8 | 0.4 | -2 | 967 | 0 | 14 | 1.4 | 11/20 | 19.2 | 19.2 | 19.1 | 19.1 | -0.1 | -0.52 | 0.52 | 85 | 42 | 2 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | -1 | 969 | 0 | 14 | 1.4 | 11/19 | 19.2 | 19.25 | 19.15 | 19.2 | 0 | 0 | 0.52 | 131 | 68 | 1.9 | 0.03 | +8 | 0 | 0 | +8 | 0.4 | -1 | 970 | 0 | 14 | 1.4 | 11/18 | 19.1 | 19.25 | 19.1 | 19.2 | +0.1 | +0.52 | 0.79 | 166 | 84 | 2 | 0.03 | +15 | 0 | 0 | +15 | 0.3 | -8 | 971 | 0 | 14 | 1.4 | 11/15 | 19 | 19.15 | 19 | 19.1 | +0.1 | +0.53 | 0.79 | 117 | 62 | 1.9 | 0.02 | +21 | 0 | 0 | +21 | 0.3 | -17 | 979 | 0 | 14 | 1.4 | 11/14 | 19.2 | 19.2 | 19 | 19 | -0.15 | -0.78 | 1.04 | 177 | 97 | 1.8 | 0.03 | -11 | -4 | 0 | -15 | 0.3 | -15 | 996 | 0 | 14 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/13 | 19.1 | 19.3 | 19.05 | 19.15 | +0.1 | +0.52 | 1.31 | 320 | 161 | 2 | 0.06 | -27 | 0 | -4 | -31 | 0.3 | +6 | 1,011 | 0 | 14 | 1.4 | 11/12 | 18.75 | 19.05 | 18.7 | 19.05 | +0.35 | +1.87 | 1.87 | 158 | 85 | 1.9 | 0.03 | -7 | 0 | 0 | -7 | 0.3 | -3 | 1,005 | 0 | 14 | 1.4 | 11/11 | 18.9 | 18.9 | 18.65 | 18.7 | -0.25 | -1.32 | 1.32 | 210 | 111 | 1.9 | 0.04 | -29 | 0 | 0 | -29 | 0.3 | 0 | 1,008 | 0 | 14 | 1.4 | 11/08 | 18.9 | 18.95 | 18.75 | 18.95 | 0 | 0 | 1.06 | 282 | 143 | 2 | 0.05 | -17 | 0 | 0 | -17 | 0.4 | +14 | 1,008 | 0 | 14 | 1.4 | 11/07 | 19.3 | 19.3 | 18.9 | 18.95 | -0.35 | -1.81 | 2.07 | 324 | 191 | 1.7 | 0.06 | -68 | 0 | +2 | -66 | 0.4 | -14 | 994 | 0 | 14 | 1.4 | 11/06 | 19.45 | 19.45 | 19.2 | 19.3 | -0.1 | -0.52 | 1.29 | 158 | 81 | 2 | 0.03 | -41 | 0 | +2 | -39 | 0.5 | +10 | 1,008 | 0 | 14 | 1.4 | 11/05 | 19.25 | 19.5 | 19.25 | 19.4 | +0.2 | +1.04 | 1.3 | 205 | 110 | 1.9 | 0.04 | -30 | 0 | 0 | -30 | 0.5 | -2 | 998 | 0 | 14 | 1.4 | 11/04 | 19.2 | 19.3 | 19.05 | 19.2 | +0.05 | +0.26 | 1.31 | 220 | 137 | 1.6 | 0.04 | -14 | 0 | 0 | -14 | 0.6 | +4 | 1,000 | 0 | 14 | 1.4 | 11/01 | 19 | 19.2 | 18.95 | 19.15 | +0.2 | +1.06 | 1.32 | 178 | 110 | 1.6 | 0.03 | -10 | 0 | 0 | -10 | 0.6 | -7 | 996 | +3 | 14 | 1.4 | 10/31 | 18.75 | 18.95 | 18.75 | 18.95 | +0.2 | +1.07 | 1.07 | 252 | 126 | 2 | 0.05 | -12 | 0 | 0 | -12 | 0.6 | -10 | 1,003 | 0 | 11 | 1.1 | 10/30 | 18.7 | 18.8 | 18.65 | 18.75 | +0.05 | +0.27 | 0.8 | 158 | 59 | 2.7 | 0.03 | -7 | 0 | 0 | -7 | 0.6 | +2 | 1,013 | 0 | 11 | 1.1 | 10/29 | 18.75 | 18.8 | 18.6 | 18.7 | +0.05 | +0.27 | 1.07 | 194 | 83 | 2.3 | 0.04 | -18 | 0 | 0 | -18 | 0.6 | -1 | 1,011 | 0 | 11 | 1.1 | 10/28 | 18.75 | 18.75 | 18.6 | 18.65 | -0.1 | -0.53 | 0.8 | 105 | 71 | 1.5 | 0.02 | -16 | 0 | 0 | -16 | 0.6 | -3 | 1,012 | -1 | 11 | 1.1 | 10/25 | 18.7 | 18.8 | 18.6 | 18.75 | +0.05 | +0.27 | 1.07 | 91 | 62 | 1.5 | 0.02 | -14 | 0 | 0 | -14 | 0.6 | -14 | 1,015 | -3 | 12 | 1.2 | 10/24 | 18.6 | 18.75 | 18.6 | 18.7 | +0.05 | +0.27 | 0.8 | 97 | 69 | 1.4 | 0.02 | -12 | 0 | 0 | -12 | 0.7 | -12 | 1,029 | 0 | 15 | 1.5 | 10/23 | 18.75 | 18.75 | 18.6 | 18.65 | -0.1 | -0.53 | 0.8 | 114 | 78 | 1.5 | 0.02 | -30 | 0 | 0 | -30 | 0.7 | -1 | 1,041 | -7 | 15 | 1.4 | 10/22 | 18.6 | 18.75 | 18.6 | 18.75 | +0.1 | +0.54 | 0.8 | 130 | 92 | 1.4 | 0.02 | -49 | 0 | 0 | -49 | 0.7 | -14 | 1,042 | 0 | 22 | 2.1 | 10/21 | 18.65 | 18.65 | 18.5 | 18.65 | 0 | 0 | 0.8 | 92 | 74 | 1.2 | 0.02 | +3 | 0 | 0 | +3 | 0.7 | +2 | 1,056 | -2 | 22 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/18 | 18.5 | 18.65 | 18.5 | 18.65 | +0.1 | +0.54 | 0.81 | 104 | 62 | 1.7 | 0.02 | +3 | 0 | 0 | +3 | 0.7 | +17 | 1,054 | 0 | 24 | 2.3 | 10/17 | 18.6 | 18.6 | 18.45 | 18.55 | -0.05 | -0.27 | 0.81 | 216 | 128 | 1.7 | 0.04 | -11 | 0 | 0 | -11 | 0.7 | +11 | 1,037 | +1 | 24 | 2.3 | 10/16 | 18.6 | 18.65 | 18.4 | 18.6 | -0.1 | -0.53 | 1.34 | 435 | 203 | 2.1 | 0.08 | +7 | 0 | 0 | +7 | 0.8 | -2 | 1,026 | 0 | 23 | 2.2 | 10/15 | 18.8 | 18.8 | 18.6 | 18.7 | -0.1 | -0.53 | 1.06 | 144 | 83 | 1.7 | 0.03 | -20 | 0 | -2 | -22 | 0.7 | 0 | 1,028 | 0 | 23 | 2.2 | 10/14 | 18.6 | 18.85 | 18.6 | 18.8 | -0.35 | -1.83 | 1.31 | 401 | 222 | 1.8 | 0.07 | -44 | 0 | 0 | -44 | 0.8 | -24 | 1,028 | -4 | 23 | 2.2 | 10/09 | 19.15 | 19.2 | 19.1 | 19.15 | -0.05 | -0.26 | 0.52 | 149 | 76 | 2 | 0.03 | -12 | 0 | 0 | -12 | 0.8 | -9 | 1,052 | +6 | 27 | 2.6 | 10/08 | 19.35 | 19.4 | 19.15 | 19.2 | -0.15 | -0.78 | 1.29 | 117 | 79 | 1.5 | 0.02 | -22 | 0 | 0 | -22 | 0.8 | +5 | 1,061 | +2 | 21 | 2 | 10/07 | 19.45 | 19.45 | 19.25 | 19.35 | -0.1 | -0.51 | 1.03 | 110 | 90 | 1.2 | 0.02 | -27 | 0 | 0 | -27 | 0.9 | -4 | 1,056 | +3 | 19 | 1.8 | 10/04 | 19.5 | 19.5 | 19.3 | 19.45 | +0.05 | +0.26 | 1.03 | 109 | 82 | 1.3 | 0.02 | -48 | 0 | 0 | -48 | 0.9 | -28 | 1,060 | 0 | 16 | 1.5 | 10/03 | 19.4 | 19.5 | 19.3 | 19.4 | -0.2 | -1.02 | 1.02 | 171 | 104 | 1.6 | 0.03 | -23 | 0 | 0 | -23 | 0.9 | +3 | 1,088 | 0 | 16 | 1.5 | 10/02 | 19.6 | 19.6 | 19.45 | 19.6 | -0.05 | -0.25 | 0.76 | 195 | 123 | 1.6 | 0.04 | -24 | 0 | 0 | -24 | 1 | -22 | 1,085 | 0 | 16 | 1.5 | 10/01 | 19.8 | 19.8 | 19.6 | 19.65 | -0.1 | -0.51 | 1.01 | 110 | 67 | 1.6 | 0.02 | -14 | 0 | 0 | -14 | 1 | -2 | 1,107 | +2 | 16 | 1.4 | 09/27 | 19.9 | 19.9 | 19.75 | 19.75 | -0.1 | -0.5 | 0.76 | 100 | 76 | 1.3 | 0.02 | -40 | 0 | 0 | -40 | 1 | 0 | 1,109 | 0 | 14 | 1.3 | 09/26 | 19.95 | 19.95 | 19.8 | 19.85 | -0.1 | -0.5 | 0.75 | 85 | 61 | 1.4 | 0.02 | -17 | 0 | 0 | -17 | 1.1 | -4 | 1,109 | 0 | 14 | 1.3 | 09/25 | 20 | 20 | 19.85 | 19.95 | -0.05 | -0.25 | 0.75 | 93 | 68 | 1.4 | 0.02 | -29 | 0 | +2 | -27 | 1.1 | +1 | 1,113 | -2 | 14 | 1.3 | 09/24 | 20.1 | 20.1 | 19.9 | 20 | 0 | 0 | 1 | 183 | 99 | 1.8 | 0.04 | -24 | 0 | 0 | -24 | 1.1 | +9 | 1,112 | 0 | 16 | 1.4 | 09/23 | 20 | 20.05 | 19.9 | 20 | +0.1 | +0.5 | 0.75 | 197 | 108 | 1.8 | 0.04 | -10 | 0 | 0 | -10 | 1.2 | -9 | 1,103 | 0 | 16 | 1.5 | 09/20 | 20 | 20 | 19.85 | 19.9 | -0.05 | -0.25 | 0.75 | 153 | 89 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | 1.2 | -14 | 1,112 | -1 | 16 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/19 | 20.15 | 20.15 | 19.95 | 19.95 | -0.15 | -0.75 | 1 | 235 | 152 | 1.5 | 0.05 | -33 | 0 | 0 | -33 | 1.2 | -32 | 1,126 | 0 | 17 | 1.5 | 09/18 | 19.9 | 20.1 | 19.9 | 20.1 | +0.3 | +1.52 | 1.01 | 421 | 249 | 1.7 | 0.08 | -12 | 0 | 0 | -12 | 1.2 | +15 | 1,158 | -4 | 17 | 1.5 | 09/17 | 19.85 | 19.85 | 19.7 | 19.8 | 0 | 0 | 0.76 | 94 | 67 | 1.4 | 0.02 | -1 | 0 | 0 | -1 | 1.2 | 0 | 1,143 | 0 | 21 | 1.8 | 09/16 | 19.75 | 19.8 | 19.7 | 19.8 | +0.05 | +0.25 | 0.51 | 128 | 68 | 1.9 | 0.03 | -8 | 0 | 0 | -8 | 1.2 | -30 | 1,143 | 0 | 21 | 1.8 | 09/12 | 19.75 | 19.8 | 19.7 | 19.75 | 0 | 0 | 0.51 | 190 | 92 | 2.1 | 0.04 | +3 | 0 | 0 | +3 | 1.2 | -61 | 1,173 | 0 | 21 | 1.8 |
|