Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1525 江申股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69 -0.3 -0.43% 69.3 69.2 69.6 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53365.4 萬 47 1.1 張/筆 68.94 元 11.18 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95662.7 萬 84 1.1 張/筆 69.7 元 -1.1 (-1.56%)

連漲連跌統計: 連2跌  ( -1.4元 / -1.99%)        
財報評分: 最新55分 / 平均54分        上市指數: 10968.5 (6.48 / +0.06%)

1525 江申  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -1.3-0.6-2.8+3+4.2+16.8-14.6-40-62-5.9+53+34.9-+13.2
漲跌幅-1.85%-0.86%-3.9%+4.55%+6.48%+32.2%-17.5%-36.7%-47.3%-7.88%+331%+102%-+23.7%
振幅3.7%3.74%5.99%13.9%19.3%46.9%46.7%74.3%83.2%146%893%432%-34.9%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.230.391.133.378.1714.422.856.3115286751813-10.9
週轉率0.31%0.53%1.54%4.59%11.1%19.6%31%76.7%156%390%1023%1108%-14.8%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/19 69.2 69.6 68.5 69 -0.3 -0.43% 53 47 1.1 0.04 -2 0 +4 +2 0.5 -8 1,328 0 0 0
04/18 71.1 71.1 69.2 69.3 -1.1 -1.56% 95 84 1.1 0.07 -20 0 -5 -25 0.5 -8 1,336 0 0 0
04/17 70.4 71.1 69.9 70.4 +0.1 +0.14% 79 77 1 0.06 +21 0 0 +21 0.5 -2 1,344 0 0 0
04/16 70.4 70.4 69.6 70.3 +0.4 +0.57% 87 64 1.4 0.06 +7 0 +1 +8 0.5 +15 1,346 0 0 0
04/15 70.6 70.6 69.3 69.9 +0.3 +0.43% 78 72 1.1 0.05 +13 0 -3 +10 0.5 -12 1,331 0 0 0
04/12 70.2 70.5 69.3 69.6 -0.9 -1.28% 118 102 1.2 0.08 +20 0 0 +20 0.5 -6 1,343 0 0 0
04/11 71.7 71.9 70.1 70.5 -0.9 -1.26% 109 99 1.1 0.08 0 0 +1 +1 0.4 -7 1,349 0 0 0
04/10 71.2 71.7 70.1 71.4 +1.3 +1.85% 157 135 1.2 0.11 +23 0 0 +23 0.4 -15 1,356 0 0 0
04/09 71 71.4 69.8 70.1 -0.9 -1.27% 114 104 1.1 0.08 +29 0 0 +29 0.4 -18 1,371 0 0 0
04/08 72.8 72.8 69.5 71 -0.8 -1.11% 241 191 1.3 0.17 +7 0 -4 +3 0.4 -3 1,389 0 0 0
04/03 70.9 71.9 70 71.8 +1.4 +1.99% 235 179 1.3 0.17 +12 0 +30 +42 0.3 +28 1,392 0 0 0
04/02 70.8 72.2 70.3 70.4 +0.7 +1% 177 151 1.2 0.12 +19 0 0 +19 0.3 +49 1,364 0 0 0
04/01 69.8 73.5 69.2 69.7 +1.2 +1.75% 721 616 1.2 0.51 +53 0 0 +53 0.3 +22 1,315 0 0 0
03/29 66.3 68.5 65.9 68.5 +3.3 +5.06% 412 333 1.2 0.28 +49 0 0 +49 0.2 +94 1,293 0 0 0
03/28 65.7 65.7 65.2 65.2 -0.4 -0.61% 86 57 1.5 0.06 -9 0 0 -9 0.2 +8 1,199 0 0 0
03/27 65 66.4 64.5 65.6 +0.6 +0.92% 88 71 1.2 0.06 +8 0 0 +8 0.2 +20 1,191 0 0 0
03/26 64.5 65.1 64.5 65 +0.5 +0.78% 57 51 1.1 0.04 -3 0 0 -3 0.1 +9 1,171 0 0 0
03/25 65 65.6 64.3 64.5 -1.5 -2.27% 168 138 1.2 0.11 0 0 0 0 0.2 +2 1,162 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/22 66.3 67 65.2 66 0 0% 182 142 1.3 0.12 +1 0 0 +1 0.2 +5 1,160 0 0 0
03/21 66 66.6 65.6 66 0 0% 114 99 1.2 0.08 -1 0 0 -1 0.1 -13 1,155 0 0 0
03/20 66.4 66.5 65.5 66 0 0% 179 167 1.1 0.12 +8 0 0 +8 0.2 -23 1,168 0 0 0
03/19 65.5 68 65.2 66 +1 +1.54% 432 367 1.2 0.29 -17 0 0 -17 0.1 +6 1,191 0 0 0
03/18 64.7 65.3 64.7 65 +1.1 +1.72% 222 184 1.2 0.14 +22 0 0 +22 0.1 -13 1,185 0 0 0
03/15 64.5 64.5 63.7 63.9 -0.4 -0.62% 86 83 1 0.06 -1 -5 0 -6 0.1 -5 1,198 0 0 0
03/14 64.6 65.3 64.3 64.3 +0.2 +0.31% 143 130 1.1 0.09 -9 0 0 -9 0.1 +10 1,203 0 0 0
03/13 63.8 65.3 63.7 64.1 +0.8 +1.26% 312 241 1.3 0.2 +7 0 0 +7 0.1 +20 1,193 0 0 0
03/12 63.9 64 63.3 63.3 0 0% 114 88 1.3 0.07 -4 0 0 -4 0.1 +5 1,173 0 0 0
03/11 63.8 63.8 63.1 63.3 +0.1 +0.16% 129 107 1.2 0.08 -10 0 0 -10 0.1 +38 1,168 0 0 0
03/08 63 63.5 62.7 63.2 -0.3 -0.47% 110 101 1.1 0.07 -7 0 0 -7 0.1 +2 1,130 -1 0 0
03/07 61.5 64.8 61.3 63.5 +2.1 +3.42% 388 339 1.1 0.25 -8 0 -15 -23 0.1 +66 1,128 +1 1 0.09
03/06 61.8 61.9 61.4 61.4 -0.4 -0.65% 74 63 1.2 0.05 -2 0 0 -2 0.2 +16 1,062 0 0 0
03/05 62.5 62.6 61.7 61.8 -0.7 -1.12% 39 43 0.91 0.02 0 0 0 0 0.2 +3 1,046 0 0 0
03/04 62 62.9 61.2 62.5 +0.6 +0.97% 95 72 1.3 0.06 -2 -5 +15 +8 0.2 +4 1,043 0 0 0
02/27 62.2 62.2 61.7 61.9 -0.1 -0.16% 34 32 1.1 0.02 -2 0 0 -2 0.2 +5 1,039 0 0 0
02/26 62.3 62.5 61.9 62 0 0% 55 54 1 0.03 +3 0 0 +3 0.2 +2 1,034 0 0 0
02/25 62 62 61.5 62 +0.3 +0.49% 103 85 1.2 0.06 +16 -10 0 +6 0.2 -22 1,032 -2 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/22 62.6 62.6 61.5 61.7 -1 -1.59% 131 96 1.4 0.08 +3 0 0 +3 0.1 +17 1,054 0 2 0.2
02/21 63.4 63.4 62.4 62.7 -0.3 -0.48% 46 45 1 0.03 +1 0 -1 0 0.1 -2 1,037 0 2 0.2
02/20 62.9 63 62.1 63 +0.9 +1.45% 59 63 0.94 0.04 +7 -9 0 -2 0.1 +15 1,039 0 2 0.2
02/19 62 62.5 61.8 62.1 +0.1 +0.16% 47 43 1.1 0.03 -1 0 0 -1 0.1 -2 1,024 0 2 0.2
02/18 63.1 63.6 62 62 -1.1 -1.74% 151 120 1.3 0.09 -5 -26 0 -31 0.1 +28 1,026 -1 2 0.2
02/15 65.3 65.3 63.1 63.1 -1.3 -2.02% 179 159 1.1 0.12 -10 0 -1 -11 0.1 -32 998 0 3 0.3
02/14 62.3 64.4 62.3 64.4 +2.7 +4.38% 300 250 1.2 0.19 +18 -65 +1 -46 0.1 +76 1,030 0 3 0.3
02/13 61.6 62.7 61.5 61.7 +0.3 +0.49% 186 157 1.2 0.12 +9 -60 0 -51 0.1 0 954 0 3 0.3
02/12 61.8 62.5 61 61.4 +0.3 +0.49% 217 159 1.4 0.13 +8 -40 +1 -31 0.1 +22 954 0 3 0.3
02/11 62.7 62.7 61.1 61.1 -1.6 -2.55% 147 120 1.2 0.09 +1 -25 0 -24 0.1 +3 932 +2 3 0.3
01/30 63 63.2 62.3 62.7 -0.3 -0.48% 75 43 1.7 0.05 +1 0 0 +1 0.1 -10 930 0 1 0.1
01/29 64.5 64.5 62.6 63 -0.9 -1.41% 44 41 1.1 0.03 -7 0 0 -7 0.1 +3 940 0 1 0.1
01/28 62.2 64 61.7 63.9 +1.7 +2.73% 235 127 1.9 0.15 +10 0 0 +10 0.1 +162 937 0 1 0.1
01/25 62.7 62.7 62 62.2 -0.5 -0.8% 70 62 1.1 0.04 0.09 +4 775 0 1 0.1
01/24 61.5 62.7 61.5 62.7 +1.3 +2.12% 89 86 1 0.06 +9 0 0 +9 0.09 -2 771 0 1 0.1
01/23 62.4 62.9 61.3 61.4 -1.1 -1.76% 113 99 1.1 0.07 +1 -34 0 -33 0.08 +19 773 -1 1 0.1
01/22 64 64 62.5 62.5 -1.4 -2.19% 93 64 1.5 0.06 +1 -1 0 0 0.08 -12 754 0 2 0.3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。