Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1521 大億股價近高PBR近低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.1 +0.6 +0.98% 61.5 61.5 62.1 60
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17103.9 萬 15 1.1 張/筆 61.14 元 14.05 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1380.85 萬 12 1.1 張/筆 61.6 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.6元 / +0.98%)        
財報評分: 最新38分 / 平均43分        上市指數: 10398.41 (14.3 / +0.14%)

1521 大億  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.1+2.8-0.4-1.9+5.8+4.7-17.3-20.1-15-17.2+41.35+22.4+27.5+9.1
漲跌幅+0.16%+4.72%-0.64%-2.97%+10.3%+8.19%-21.8%-24.5%-19.5%-21.7%+199%+56.4%+79.5%+17.2%
振幅3.39%5.56%6.24%9.38%16.3%25.3%38.5%44.3%47.2%71.9%437%249%292%26.8%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.040.140.411.043.836.5214.643.482.32548181,0461,7645.01
週轉率0.06%0.18%0.54%1.37%5.02%8.55%19.1%57%108%333%1073%1372%2314%6.57%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/20 61.5 62.1 60 62.1 +0.6 +0.98% 17 15 1.1 0.01 -1 0 +3 +2 33.6 0 197 0 1 0.5
05/17 61.9 61.9 61.5 61.5 0 0% 13 12 1.1 0.008 0 0 0 0 33.6 -1 197 0 1 0.5
05/16 62 62 61.5 61.5 -0.5 -0.81% 14 21 0.67 0.008 0 0 0 0 33.6 +3 198 0 1 0.5
05/15 61 62.5 61 62 +1.1 +1.81% 23 22 1 0.01 +1 0 0 +1 33.6 -8 195 0 1 0.5
05/14 59.2 61 59.2 60.9 +1.6 +2.7% 70 35 2 0.04 +1 0 0 +1 33.6 -5 203 0 1 0.5
05/13 60.1 60.8 59 59.3 -2.1 -3.42% 139 108 1.3 0.08 -1 0 +1 0 33.6 -6 208 +1 1 0.5
05/10 62.5 62.5 61.4 61.4 -0.5 -0.81% 26 22 1.2 0.02 -4 0 0 -4 33.6 +5 214 0 0 0
05/09 62.4 62.4 61.9 61.9 -0.5 -0.8% 34 28 1.2 0.02 -2 0 0 -2 33.6 -4 209 0 0 0
05/08 62 62.5 61.7 62.4 -0.3 -0.48% 37 31 1.2 0.02 +2 0 +1 +3 33.6 -8 213 0 0 0
05/07 62.6 62.9 62.6 62.7 +0.2 +0.32% 40 28 1.4 0.03 -5 0 0 -5 33.6 -6 221 0 0 0
05/06 63.7 63.7 62.5 62.5 -1.1 -1.73% 121 64 1.9 0.08 -18 0 0 -18 33.6 -41 227 0 0 0
05/03 63.3 63.6 63.2 63.6 +0.1 +0.16% 42 23 1.8 0.03 -2 0 0 -2 33.6 +1 268 0 0 0
05/02 63.2 63.6 63 63.5 -0.1 -0.16% 47 29 1.6 0.03 +4 0 0 +4 33.6 0 267 0 0 0
04/30 62.7 63.6 62.7 63.6 +0.9 +1.44% 53 40 1.3 0.03 +12 0 0 +12 33.6 +16 267 0 0 0
04/29 63.5 63.5 62.7 62.7 -1 -1.57% 56 39 1.4 0.04 0 0 0 0 33.6 -10 251 0 0 0
04/26 65 65 63.6 63.7 -0.9 -1.39% 74 64 1.2 0.05 -1 0 0 -1 33.6 -2 261 0 0 0
04/25 64.5 64.7 64.4 64.6 +0.2 +0.31% 22 19 1.2 0.01 +3 0 0 +3 33.6 +5 263 0 0 0
04/24 64.5 64.7 64.3 64.4 -0.1 -0.16% 62 39 1.6 0.04 -1 0 0 -1 33.6 +7 258 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/23 64.7 64.7 64.3 64.5 -0.2 -0.31% 81 50 1.6 0.05 -4 0 0 -4 33.6 +8 251 0 0 0
04/22 64.4 64.7 64.3 64.7 +0.7 +1.09% 69 54 1.3 0.04 +1 0 0 +1 33.6 +8 243 0 0 0
04/19 64.4 64.4 63.5 64 +0.5 +0.79% 67 59 1.1 0.04 -6 0 0 -6 33.6 +18 235 0 0 0
04/18 65 65 63.4 63.5 -0.7 -1.09% 72 64 1.1 0.05 -16 0 0 -16 33.6 +6 217 0 0 0
04/17 62.5 64.2 62.5 64.2 +1.8 +2.88% 132 121 1.1 0.08 +16 0 0 +16 33.6 +24 211 0 0 0
04/16 62.5 62.5 62.2 62.4 +0.2 +0.32% 51 38 1.3 0.03 -1 0 0 -1 33.6 +12 187 0 0 0
04/15 62.2 62.6 62 62.2 0 0% 61 47 1.3 0.04 -2 0 0 -2 33.6 +9 175 0 0 0
04/12 62.8 62.8 62.2 62.2 -0.2 -0.32% 26 25 1 0.02 -2 0 0 -2 33.6 +5 166 0 0 0
04/11 61.8 62.4 61.7 62.4 +0.8 +1.3% 61 53 1.2 0.04 +1 0 0 +1 33.6 0 161 0 0 0
04/10 61.1 61.6 61.1 61.6 -0.2 -0.32% 37 31 1.2 0.02 0 0 0 0 33.6 -1 161 0 0 0
04/09 61.7 61.9 61.3 61.8 +0.1 +0.16% 35 33 1.1 0.02 -2 0 0 -2 33.6 0 162 0 0 0
04/08 62 62 61.5 61.7 -0.1 -0.16% 57 48 1.2 0.04 -14 0 0 -14 33.6 -11 162 0 0 0
04/03 61.7 61.9 61.7 61.8 +0.1 +0.16% 19 16 1.2 0.01 33.6 +1 173 0 0 0
04/02 61.9 61.9 61.6 61.7 -0.3 -0.48% 37 27 1.4 0.02 -2 0 0 -2 33.6 0 172 0 0 0
04/01 61.5 62 61.4 62 +1 +1.64% 60 43 1.4 0.04 +7 0 0 +7 33.6 -17 172 0 0 0
03/29 61.3 61.3 60.9 61 -0.3 -0.49% 46 37 1.2 0.03 +1 0 0 +1 33.6 0 189 0 0 0
03/28 61.3 61.6 61.2 61.3 -0.1 -0.16% 37 36 1 0.02 -1 0 0 -1 33.6 -1 189 0 0 0
03/27 61.8 61.8 61.4 61.4 -0.3 -0.49% 30 27 1.1 0.02 -3 0 0 -3 33.6 -5 190 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/26 61.5 62.2 61.5 61.7 +0.2 +0.33% 40 31 1.3 0.02 -5 0 0 -5 33.6 -6 195 0 0 0
03/25 61.8 61.8 61 61.5 -0.4 -0.65% 53 45 1.2 0.03 -1 0 0 -1 33.6 -10 201 0 0 0
03/22 61.7 62.3 61.7 61.9 +0.1 +0.16% 41 35 1.2 0.03 +5 0 0 +5 33.6 +1 211 0 0 0
03/21 62.3 62.3 61.6 61.8 -0.5 -0.8% 57 56 1 0.04 -3 0 0 -3 33.6 -9 210 0 0 0
03/20 62.5 62.8 62.2 62.3 -0.2 -0.32% 31 27 1.1 0.02 +3 0 0 +3 33.6 -2 219 0 0 0
03/19 63 63.5 62.5 62.5 -0.5 -0.79% 89 74 1.2 0.06 -37 0 0 -37 33.6 0 221 -1 0 0
03/18 63 63.2 62.7 63 +0.3 +0.48% 69 60 1.2 0.04 -4 0 0 -4 33.6 -2 221 +1 1 0.5
03/15 63.5 63.5 62.5 62.7 -0.8 -1.26% 69 50 1.4 0.04 -3 0 0 -3 33.6 -1 223 0 0 0
03/14 62.4 63.5 62.4 63.5 +1.3 +2.09% 101 77 1.3 0.06 -1 0 0 -1 33.6 +1 224 0 0 0
03/13 61.9 62.5 61.8 62.2 +0.4 +0.65% 106 74 1.4 0.07 +4 0 0 +4 33.6 -2 223 0 0 0
03/12 61.9 62.2 61.8 61.8 +0.2 +0.32% 44 36 1.2 0.03 +2 0 0 +2 33.6 -3 225 0 0 0
03/11 60.6 62.5 60.6 61.6 +1 +1.65% 46 44 1 0.03 -3 0 0 -3 33.6 +3 228 0 0 0
03/08 61.6 61.6 60 60.6 -1 -1.62% 98 86 1.1 0.06 +3 0 0 +3 33.6 -16 225 -1 0 0
03/07 63.3 63.4 60.6 61.6 -0.6 -0.96% 109 75 1.5 0.07 -1 0 0 -1 33.6 -19 241 +1 1 0.4
03/06 65 65.5 62 62.2 -1.8 -2.81% 196 159 1.2 0.12 +2 0 0 +2 33.6 +30 260 0 0 0
03/05 61 65 61 64 +3 +4.92% 228 198 1.2 0.15 -13 0 0 -13 33.6 +29 230 0 0 0
03/04 59 61.1 59 61 +2.1 +3.57% 106 92 1.2 0.06 +5 0 0 +5 33.7 -2 201 0 0 0
02/27 59 59.2 58.6 58.9 +0.3 +0.51% 52 50 1 0.03 -2 0 0 -2 33.6 -1 203 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/26 58.5 58.7 58.4 58.6 +0.2 +0.34% 71 58 1.2 0.04 +1 0 0 +1 33.6 +2 204 0 0 0
02/25 57.6 58.4 57.6 58.4 +0.9 +1.57% 84 70 1.2 0.05 +3 0 0 +3 33.6 +3 202 0 0 0
02/22 57.4 57.7 57.4 57.5 +0.1 +0.17% 42 31 1.4 0.02 +3 0 0 +3 33.6 0 199 0 0 0
02/21 57.7 57.7 57.2 57.4 +0.2 +0.35% 71 68 1 0.04 -5 0 0 -5 33.6 -2 199 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。