| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200.5 | 199 | +1.5 | +0.75% | 2.76% | 200 | 201 | 195.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,372 | 4.73 億 | 1,891 | 1.3 張/筆 | 199.5 元 | 4.65 | 22.11 | 3.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,275 | 4.54 億 | 1,882 | 1.2 張/筆 | 199.8 元 | -1 (-0.5%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.75%) 財報評分: 最新55分 / 平均54分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +6 | +7 | +9.5 | +9.5 | +10.5 | +32.5 | +45.5 | +15.5 | +62.5 | -3.5 | +132.6 | +158.5 | - | +9 | 漲跌幅 | +3.08% | +3.62% | +4.97% | +4.97% | +5.53% | +19.3% | +29.4% | +8.38% | +45.3% | -1.72% | +195% | +377% | - | +4.7% | 振幅 | 3.86% | 6.2% | 7.59% | 10.2% | 11.3% | 27.7% | 71.2% | 71% | 95.1% | 67.8% | 349% | 665% | - | 10.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 8.93 | 13.7 | 23.5 | 35.8 | 115 | 310 | 718 | 1,132 | 1,525 | 2,189 | 3,526 | 4,244 | - | 31.8 | 週轉率 | 4.06% | 6.25% | 10.7% | 16.3% | 52.5% | 141% | 327% | 515% | 694% | 996% | 1604% | 1930% | - | 14.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 200 | 201 | 195.5 | 200.5 | +1.5 | +0.75 | 2.76 | 2,372 | 1,891 | 1.3 | 4.7 | -291 | -201 | +30 | -462 | 27.7 | +74 | 1,423 | 0 | 0 | 0 | 01/21 | 200.5 | 203 | 197 | 199 | -1 | -0.5 | 3 | 2,275 | 1,882 | 1.2 | 4.5 | -693 | +69 | -47 | -671 | 27.8 | -70 | 1,349 | 0 | 0 | 0 | 01/20 | 196.5 | 200.5 | 195.5 | 200 | +5.5 | +2.83 | 2.57 | 4,288 | 3,118 | 1.4 | 8.5 | +1,414 | -30 | +169 | +1,553 | 28.2 | +122 | 1,419 | -1 | 0 | 0 | 01/19 | 195 | 196 | 191 | 194.5 | -2 | -1.02 | 2.54 | 2,838 | 1,959 | 1.4 | 5.5 | -1,176 | -173 | +75 | -1,274 | 27.5 | +51 | 1,297 | -139 | 1 | 0.08 | 01/18 | 193.5 | 197 | 191.5 | 196.5 | +3 | +1.55 | 2.84 | 1,965 | 1,514 | 1.3 | 3.8 | +837 | +44 | -32 | +849 | 27.9 | -68 | 1,246 | -5 | 140 | 11.2 | 01/15 | 196 | 199 | 193 | 193.5 | -2.5 | -1.28 | 3.06 | 1,506 | 1,092 | 1.4 | 2.9 | +188 | -26 | -19 | +143 | 27.6 | -20 | 1,314 | -37 | 145 | 11 | 01/14 | 196 | 200 | 195 | 196 | +1.5 | +0.77 | 2.57 | 2,449 | 1,861 | 1.3 | 4.8 | +747 | +2 | +13 | +762 | 27.5 | +118 | 1,334 | -8 | 182 | 13.6 | 01/13 | 197 | 198.5 | 193.5 | 194.5 | 0 | 0 | 2.57 | 1,724 | 1,249 | 1.4 | 3.4 | +53 | -79 | +39 | +13 | 27.1 | -22 | 1,216 | -8 | 190 | 15.6 | 01/12 | 192 | 197.5 | 191.5 | 194.5 | +4 | +2.1 | 3.15 | 3,036 | 2,368 | 1.3 | 5.9 | +1,513 | +16 | +49 | +1,578 | 27.1 | -31 | 1,238 | +1 | 198 | 16 | 01/11 | 191 | 192 | 188.5 | 190.5 | -0.5 | -0.26 | 1.83 | 1,002 | 632 | 1.6 | 1.9 | +57 | -192 | -52 | -187 | 26.4 | -37 | 1,269 | +2 | 197 | 15.5 | 01/08 | 190 | 192 | 189.5 | 191 | +0.5 | +0.26 | 1.31 | 1,336 | 988 | 1.4 | 2.5 | +352 | -166 | -2 | +184 | 26.4 | -6 | 1,306 | -2 | 195 | 14.9 | 01/07 | 187 | 190.5 | 186 | 190.5 | +5 | +2.7 | 2.43 | 1,579 | 1,367 | 1.2 | 3 | +251 | -30 | +47 | +268 | 26.2 | +13 | 1,312 | +4 | 197 | 15 | 01/06 | 190 | 190 | 183.5 | 185.5 | -4.5 | -2.37 | 3.42 | 3,045 | 2,597 | 1.2 | 5.7 | -601 | -331 | -113 | -1,045 | 26.1 | +22 | 1,299 | -9 | 193 | 14.9 | 01/05 | 191.5 | 192.5 | 189.5 | 190 | -3 | -1.55 | 1.55 | 1,360 | 1,097 | 1.2 | 2.6 | -274 | -214 | -7 | -495 | 26.4 | +22 | 1,277 | -5 | 202 | 15.8 | 01/04 | 191.5 | 194 | 191.5 | 193 | +1.5 | +0.78 | 1.31 | 984 | 866 | 1.1 | 1.9 | +68 | -100 | +36 | +4 | 26.6 | +11 | 1,255 | -16 | 207 | 16.5 | 12/31 | 191.5 | 194 | 191 | 191.5 | +0.5 | +0.26 | 1.57 | 1,152 | 1,004 | 1.1 | 2.2 | -17 | -133 | -4 | -154 | 26.5 | -12 | 1,244 | +3 | 223 | 17.9 | 12/30 | 192 | 192 | 190 | 191 | +0.5 | +0.26 | 1.05 | 523 | 516 | 1 | 1 | +50 | -52 | +34 | +32 | 26.5 | -27 | 1,256 | -2 | 220 | 17.5 | 12/29 | 191 | 193.5 | 190 | 190.5 | -0.5 | -0.26 | 1.83 | 659 | 612 | 1.1 | 1.3 | +104 | -80 | -35 | -11 | 26.5 | 0 | 1,283 | -10 | 222 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 188.5 | 191.5 | 188.5 | 191 | +2 | +1.06 | 1.59 | 608 | 564 | 1.1 | 1.2 | +148 | -80 | -7 | +61 | 26.5 | -8 | 1,283 | -3 | 232 | 18.1 | 12/25 | 190.5 | 190.5 | 189 | 189 | -1.5 | -0.79 | 0.79 | 614 | 593 | 1 | 1.2 | -61 | -132 | -63 | -256 | 26.4 | -12 | 1,291 | -7 | 235 | 18.2 | 12/24 | 191 | 191.5 | 189.5 | 190.5 | -0.5 | -0.26 | 1.05 | 507 | 446 | 1.1 | 0.96 | -141 | 0 | -4 | -145 | 26.4 | +6 | 1,303 | -6 | 242 | 18.6 | 12/23 | 188 | 191 | 187 | 191 | +2.5 | +1.33 | 2.12 | 1,120 | 833 | 1.3 | 2.1 | -124 | +9 | -62 | -177 | 26.5 | -35 | 1,297 | +21 | 248 | 19.1 | 12/22 | 190.5 | 191 | 188 | 188.5 | -2 | -1.05 | 1.57 | 686 | 507 | 1.4 | 1.3 | -135 | +7 | -8 | -136 | 26.5 | -13 | 1,332 | -4 | 227 | 17 | 12/21 | 192 | 192 | 188 | 190.5 | 0 | 0 | 2.1 | 511 | 499 | 1 | 0.97 | +6 | +106 | -102 | +10 | 26.6 | -25 | 1,345 | +4 | 231 | 17.2 | 12/18 | 189.5 | 191.5 | 189.5 | 190.5 | +1 | +0.53 | 1.06 | 496 | 344 | 1.4 | 0.94 | +7 | 0 | -32 | -25 | 26.6 | -33 | 1,370 | 0 | 227 | 16.6 | 12/17 | 191.5 | 191.5 | 188 | 189.5 | -2 | -1.04 | 1.83 | 1,449 | 934 | 1.6 | 2.7 | -20 | -368 | -120 | -508 | 26.6 | -43 | 1,403 | -3 | 227 | 16.2 | 12/16 | 190.5 | 192 | 189.5 | 191.5 | +2.5 | +1.32 | 1.32 | 726 | 591 | 1.2 | 1.4 | +237 | -150 | +5 | +92 | 26.6 | -2 | 1,446 | -2 | 230 | 15.9 | 12/15 | 190 | 191.5 | 187 | 189 | -1 | -0.53 | 2.37 | 1,293 | 1,048 | 1.2 | 2.4 | +321 | -366 | -81 | -126 | 26.5 | -68 | 1,448 | +2 | 232 | 16 | 12/14 | 198 | 203 | 189 | 190 | -5 | -2.56 | 7.18 | 5,461 | 4,324 | 1.3 | 10.7 | -813 | +65 | +89 | -659 | 26.3 | +205 | 1,516 | -15 | 230 | 15.2 | 12/11 | 192 | 196 | 192 | 195 | +4 | +2.09 | 2.09 | 3,345 | 2,591 | 1.3 | 6.5 | +1,178 | +346 | +220 | +1,744 | 26.7 | -127 | 1,311 | +18 | 245 | 18.7 | 12/10 | 189 | 193.5 | 189 | 191 | +3.5 | +1.87 | 2.4 | 2,239 | 1,739 | 1.3 | 4.3 | +860 | +75 | -35 | +900 | 26.1 | -107 | 1,438 | -14 | 227 | 15.8 | 12/09 | 188.5 | 189.5 | 187 | 187.5 | -2 | -1.06 | 1.32 | 1,186 | 906 | 1.3 | 2.2 | -402 | -245 | +30 | -618 | 25.7 | -31 | 1,545 | -6 | 241 | 15.6 | 12/08 | 188 | 190 | 187.5 | 189.5 | +0.5 | +0.26 | 1.32 | 1,034 | 634 | 1.6 | 2 | -353 | -102 | +12 | -443 | 25.9 | +5 | 1,576 | -8 | 247 | 15.7 | 12/07 | 188.5 | 190.5 | 186.5 | 189 | +1 | +0.53 | 2.13 | 1,364 | 1,170 | 1.2 | 2.6 | -319 | -25 | +9 | -335 | 26.1 | +19 | 1,571 | -1 | 255 | 16.2 | 12/04 | 188 | 189.5 | 186.5 | 188 | -2 | -1.05 | 1.58 | 1,745 | 1,238 | 1.4 | 3.3 | -885 | -18 | -57 | -960 | 26.2 | -18 | 1,552 | -22 | 256 | 16.5 | 12/03 | 186 | 193 | 186 | 190 | +4 | +2.15 | 3.76 | 2,499 | 1,994 | 1.3 | 4.8 | +365 | +273 | +42 | +680 | 26.6 | -45 | 1,570 | +2 | 278 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 187 | 189.5 | 186 | 186 | -1 | -0.53 | 1.87 | 1,615 | 1,039 | 1.6 | 3 | +112 | +146 | +2 | +260 | 26.5 | -29 | 1,615 | -1 | 276 | 17.1 | 12/01 | 183 | 191.5 | 183 | 187 | +2.5 | +1.36 | 4.61 | 2,567 | 1,908 | 1.3 | 4.8 | -198 | +280 | +41 | +123 | 26.4 | -120 | 1,644 | +4 | 277 | 16.8 | 11/30 | 184 | 186.5 | 184 | 184.5 | -1.5 | -0.81 | 1.34 | 2,020 | 1,277 | 1.6 | 3.7 | -709 | -127 | +5 | -831 | 26.5 | -3 | 1,764 | +4 | 273 | 15.5 | 11/27 | 186 | 187.5 | 186 | 186 | -2 | -1.06 | 0.8 | 854 | 732 | 1.2 | 1.6 | -168 | 0 | -10 | -178 | 26.8 | -1 | 1,767 | -5 | 269 | 15.2 | 11/26 | 186.5 | 188.5 | 181.5 | 188 | +2 | +1.08 | 3.76 | 2,829 | 2,362 | 1.2 | 5.3 | -9 | -204 | -6 | -219 | 26.9 | -82 | 1,768 | -25 | 274 | 15.5 | 11/25 | 195 | 195 | 185.5 | 186 | -11 | -5.58 | 4.82 | 6,393 | 5,043 | 1.3 | 12.1 | -3,480 | +41 | -22 | -3,461 | 26.9 | +299 | 1,850 | +15 | 299 | 16.2 | 11/24 | 197 | 198 | 193 | 197 | +0.5 | +0.25 | 2.54 | 2,336 | 1,845 | 1.3 | 4.6 | -773 | +340 | -17 | -450 | 28.5 | +210 | 1,551 | -13 | 284 | 18.3 | 11/23 | 193.5 | 198.5 | 193.5 | 196.5 | +6.5 | +3.42 | 2.63 | 3,595 | 2,704 | 1.3 | 7 | +1,504 | +377 | -15 | +1,866 | 28.9 | -181 | 1,341 | +6 | 297 | 22.1 | 11/20 | 186.5 | 192 | 186.5 | 190 | +3.5 | +1.88 | 2.95 | 1,494 | 1,069 | 1.4 | 2.8 | +129 | +235 | +11 | +375 | 28.2 | -13 | 1,522 | +3 | 291 | 19.1 | 11/19 | 186 | 188.5 | 185 | 186.5 | +0.5 | +0.27 | 1.88 | 671 | 606 | 1.1 | 1.3 | -79 | -18 | -33 | -130 | 28.1 | -37 | 1,535 | +9 | 288 | 18.8 | 11/18 | 187.5 | 188 | 184.5 | 186 | -0.5 | -0.27 | 1.88 | 1,195 | 1,032 | 1.2 | 2.2 | -466 | -64 | -104 | -634 | 28.2 | +50 | 1,572 | -8 | 279 | 17.7 | 11/17 | 188.5 | 190 | 186 | 186.5 | -1.5 | -0.8 | 2.13 | 1,241 | 839 | 1.5 | 2.3 | -137 | -15 | -82 | -234 | 28.4 | -3 | 1,522 | -1 | 287 | 18.9 | 11/16 | 187.5 | 188.5 | 186 | 188 | +1 | +0.53 | 1.34 | 992 | 704 | 1.4 | 1.9 | -244 | -168 | -3 | -415 | 28.5 | +29 | 1,525 | +3 | 288 | 18.9 | 11/13 | 191 | 191 | 187 | 187 | -3.5 | -1.84 | 2.1 | 1,285 | 923 | 1.4 | 2.4 | -253 | -72 | +23 | -302 | 28.6 | +10 | 1,496 | -1 | 285 | 19.1 | 11/12 | 192 | 192 | 187.5 | 190.5 | +1 | +0.53 | 2.37 | 1,350 | 901 | 1.5 | 2.6 | -196 | -244 | +111 | -329 | 28.7 | +82 | 1,486 | -3 | 286 | 19.2 | 11/11 | 193.5 | 194.5 | 188.5 | 189.5 | -4 | -2.07 | 3.1 | 2,180 | 1,542 | 1.4 | 4.2 | -919 | +18 | -52 | -954 | 28.8 | +141 | 1,404 | -10 | 289 | 20.6 | 11/10 | 194 | 197.5 | 191.5 | 193.5 | +2 | +1.04 | 3.13 | 2,918 | 2,219 | 1.3 | 5.7 | +880 | +50 | +156 | +1,086 | 29.2 | -74 | 1,263 | +5 | 299 | 23.7 | 11/09 | 192.5 | 196 | 190 | 191.5 | -0.5 | -0.26 | 3.12 | 1,432 | 1,104 | 1.3 | 2.8 | +57 | +79 | -20 | +116 | 28.8 | -41 | 1,337 | -10 | 294 | 22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 189 | 194 | 189 | 192 | +3.5 | +1.86 | 2.65 | 1,892 | 1,283 | 1.5 | 3.6 | +399 | +309 | +33 | +741 | 28.7 | -110 | 1,378 | +4 | 304 | 22.1 | 11/05 | 187.5 | 191.5 | 186 | 188.5 | -1.5 | -0.79 | 2.89 | 1,650 | 1,036 | 1.6 | 3.1 | +40 | 0 | -58 | -18 | 28.6 | -36 | 1,488 | 0 | 300 | 20.2 | 11/04 | 185.5 | 192 | 185 | 190 | +4.5 | +2.43 | 3.77 | 2,178 | 1,407 | 1.5 | 4.1 | +127 | +235 | +73 | +435 | 28.6 | -77 | 1,524 | +5 | 300 | 19.7 | 11/03 | 186 | 187 | 183 | 185.5 | 0 | 0 | 2.16 | 1,294 | 1,032 | 1.3 | 2.4 | -106 | +100 | -22 | -28 | 28.7 | +32 | 1,601 | -46 | 295 | 18.4 | 11/02 | 188 | 189 | 182 | 185.5 | -4 | -2.11 | 3.69 | 1,882 | 1,324 | 1.4 | 3.5 | +321 | +57 | -20 | +358 | 28.8 | -9 | 1,569 | -41 | 341 | 21.7 | 10/30 | 188.5 | 189.5 | 187.5 | 189.5 | +1.5 | +0.8 | 1.06 | 1,360 | 787 | 1.7 | 2.6 | +293 | 0 | -11 | +282 | 28.6 | -64 | 1,578 | -5 | 382 | 24.2 | 10/29 | 191 | 191.5 | 187 | 188 | -6 | -3.09 | 2.32 | 2,583 | 1,938 | 1.3 | 4.9 | -521 | +13 | +82 | -426 | 28.5 | +18 | 1,642 | -43 | 387 | 23.6 | 10/28 | 189.5 | 194.5 | 188 | 194 | +4.5 | +2.37 | 3.43 | 2,431 | 1,898 | 1.3 | 4.7 | +908 | +282 | -98 | +1,092 | 28.8 | -70 | 1,624 | +107 | 430 | 26.5 | 10/27 | 189.5 | 190 | 187 | 189.5 | +2 | +1.07 | 1.6 | 1,488 | 1,112 | 1.3 | 2.8 | +506 | -28 | -19 | +459 | 28.3 | +5 | 1,694 | -6 | 323 | 19.1 | 10/26 | 190 | 190.5 | 187 | 187.5 | -2.5 | -1.32 | 1.84 | 762 | 725 | 1.1 | 1.4 | +107 | -57 | -17 | +33 | 28.1 | -16 | 1,689 | -14 | 329 | 19.5 |
|