| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.2 | +0.05 | +0.41% | 1.64% | 12.15 | 12.25 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 405 | 493.4 萬 | 182 | 2.2 張/筆 | 12.17 元 | 0.83 | 14.24 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 329.5 萬 | 139 | 1.9 張/筆 | 12.18 元 | +0.1 (+0.83%) | 連漲連跌: 連2漲 ( +0.15元 / +1.24%) 財報評分: 最新43分 / 平均39分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | +0.15 | +0.7 | +0.35 | -0.6 | -0.4 | +2.26 | +1.55 | +0.7 | +1.8 | +1.45 | +4.29 | -2.5 | -1.15 | 漲跌幅 | 0% | +1.24% | +6.06% | +2.94% | -4.67% | -3.16% | +22.6% | +14.5% | +6.06% | +17.2% | +13.4% | +53.9% | -16.9% | -8.58% | 振幅 | 2.86% | 3.31% | 7.79% | 8.82% | 20.2% | 20.6% | 150% | 140% | 130% | 143% | 147% | 244% | 140% | 15.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.99 | 2.05 | 3.75 | 5.44 | 71.6 | 186 | 668 | 709 | 762 | 1,010 | 1,477 | 2,071 | 2,928 | 21.4 | 週轉率 | 0.76% | 1.58% | 2.89% | 4.19% | 55.2% | 143% | 515% | 546% | 587% | 778% | 1137% | 1594% | 2254% | 16.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 12.15 | 12.25 | 12.05 | 12.25 | +0.05 | +0.41 | 1.64 | 405 | 182 | 2.2 | 0.05 | +52 | 0 | 0 | +52 | 1.6 | -19 | 4,904 | 0 | 54 | 1.1 | 02/25 | 12.2 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 270 | 139 | 1.9 | 0.03 | +41 | 0 | 0 | +41 | 1.6 | -21 | 4,923 | 0 | 54 | 1.1 | 02/24 | 12.25 | 12.4 | 12.1 | 12.1 | -0.15 | -1.22 | 2.45 | 316 | 203 | 1.6 | 0.04 | +9 | 0 | +2 | +11 | 1.5 | +3 | 4,944 | 0 | 54 | 1.1 | 02/23 | 12.2 | 12.3 | 12.05 | 12.25 | -0.05 | -0.41 | 2.03 | 391 | 231 | 1.7 | 0.05 | +96 | 0 | 0 | +96 | 1.6 | -58 | 4,941 | 0 | 54 | 1.1 | 02/22 | 12.15 | 12.35 | 12 | 12.3 | +0.2 | +1.65 | 2.89 | 665 | 281 | 2.4 | 0.08 | +287 | 0 | 0 | +287 | 1.5 | -16 | 4,999 | -4 | 54 | 1.1 | 02/19 | 11.85 | 12.15 | 11.85 | 12.1 | +0.15 | +1.26 | 2.51 | 336 | 166 | 2 | 0.04 | +173 | 0 | 0 | +173 | 1.3 | -50 | 5,015 | 0 | 58 | 1.2 | 02/18 | 11.7 | 12.05 | 11.65 | 11.95 | +0.25 | +2.14 | 3.42 | 694 | 262 | 2.6 | 0.08 | +336 | 0 | 0 | +336 | 1.2 | -162 | 5,065 | -12 | 58 | 1.1 | 02/17 | 11.6 | 11.75 | 11.55 | 11.7 | +0.15 | +1.3 | 1.73 | 311 | 174 | 1.8 | 0.04 | +135 | 0 | 0 | +135 | 0.9 | -10 | 5,227 | 0 | 70 | 1.3 | 02/05 | 11.6 | 11.7 | 11.55 | 11.55 | 0 | 0 | 1.3 | 218 | 129 | 1.7 | 0.03 | +44 | 0 | +2 | +46 | 0.8 | -18 | 5,237 | -1 | 70 | 1.3 | 02/04 | 11.5 | 11.6 | 11.5 | 11.55 | 0 | 0 | 0.87 | 146 | 108 | 1.4 | 0.02 | -10 | 0 | 0 | -10 | 0.8 | -2 | 5,255 | +5 | 71 | 1.4 | 02/03 | 11.5 | 11.65 | 11.5 | 11.55 | +0.1 | +0.87 | 1.31 | 222 | 135 | 1.6 | 0.03 | +62 | 0 | 0 | +62 | 0.8 | -42 | 5,257 | 0 | 66 | 1.3 | 02/02 | 11.5 | 11.55 | 11.45 | 11.45 | +0.05 | +0.44 | 0.88 | 214 | 124 | 1.7 | 0.02 | +78 | 0 | -2 | +76 | 0.8 | -9 | 5,299 | 0 | 66 | 1.2 | 02/01 | 11.5 | 11.6 | 11.35 | 11.4 | -0.1 | -0.87 | 2.17 | 364 | 223 | 1.6 | 0.04 | -12 | 0 | 0 | -12 | 0.7 | -45 | 5,308 | +3 | 66 | 1.2 | 01/29 | 11.85 | 11.85 | 11.5 | 11.5 | -0.2 | -1.71 | 2.99 | 517 | 209 | 2.5 | 0.06 | -45 | 0 | 0 | -45 | 0.7 | -4 | 5,353 | 0 | 63 | 1.2 | 01/28 | 11.9 | 11.9 | 11.65 | 11.7 | -0.2 | -1.68 | 2.1 | 368 | 214 | 1.7 | 0.04 | -49 | 0 | 0 | -49 | 0.7 | -35 | 5,357 | +9 | 63 | 1.2 | 01/27 | 12 | 12.05 | 11.8 | 11.9 | +0.05 | +0.42 | 2.11 | 217 | 126 | 1.7 | 0.03 | +39 | 0 | 0 | +39 | 0.8 | -64 | 5,392 | 0 | 54 | 1 | 01/26 | 11.9 | 12 | 11.8 | 11.85 | -0.15 | -1.25 | 1.67 | 341 | 148 | 2.3 | 0.04 | +42 | 0 | -1 | +41 | 0.7 | -154 | 5,456 | +3 | 54 | 1 | 01/25 | 11.65 | 12.2 | 11.65 | 12 | +0.4 | +3.45 | 4.74 | 762 | 366 | 2.1 | 0.09 | +202 | 0 | -1 | +201 | 0.7 | -64 | 5,610 | +4 | 51 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 11.6 | 11.9 | 11.6 | 11.6 | -0.15 | -1.28 | 2.55 | 536 | 217 | 2.5 | 0.06 | +89 | 0 | -1 | +88 | 0.5 | -5 | 5,674 | 0 | 47 | 0.8 | 01/21 | 11.8 | 12 | 11.6 | 11.75 | 0 | 0 | 3.4 | 852 | 323 | 2.6 | 0.1 | -87 | 0 | 0 | -87 | 0.5 | +72 | 5,679 | 0 | 47 | 0.8 | 01/20 | 12.3 | 12.3 | 11.7 | 11.75 | -0.4 | -3.29 | 4.94 | 1,039 | 456 | 2.3 | 0.12 | -256 | 0 | -5 | -261 | 0.5 | +10 | 5,607 | -1 | 47 | 0.8 | 01/19 | 12.35 | 12.35 | 12.15 | 12.15 | -0.2 | -1.62 | 1.62 | 557 | 274 | 2 | 0.07 | -71 | 0 | 0 | -71 | 0.7 | -28 | 5,597 | 0 | 48 | 0.9 | 01/18 | 12.25 | 12.4 | 12.15 | 12.35 | +0.15 | +1.23 | 2.05 | 592 | 247 | 2.4 | 0.07 | -20 | 0 | +1 | -19 | 0.8 | +15 | 5,625 | +2 | 48 | 0.9 | 01/15 | 12.65 | 12.65 | 12.1 | 12.2 | -0.4 | -3.17 | 4.37 | 1,984 | 575 | 3.5 | 0.25 | -281 | 0 | 0 | -281 | 0.8 | -192 | 5,610 | +1 | 46 | 0.8 | 01/14 | 12.65 | 12.8 | 12.6 | 12.6 | -0.05 | -0.4 | 1.58 | 479 | 183 | 2.6 | 0.06 | -75 | 0 | 0 | -75 | 1 | +25 | 5,802 | 0 | 45 | 0.8 | 01/13 | 12.7 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 756 | 270 | 2.8 | 0.1 | -21 | 0 | +2 | -19 | 1 | -145 | 5,777 | 0 | 45 | 0.8 | 01/12 | 12.7 | 12.9 | 12.6 | 12.65 | -0.05 | -0.39 | 2.36 | 1,144 | 454 | 2.5 | 0.15 | -45 | 0 | 0 | -45 | 1.1 | +45 | 5,922 | 0 | 45 | 0.8 | 01/11 | 12.7 | 12.75 | 12.65 | 12.7 | +0.05 | +0.4 | 0.79 | 514 | 183 | 2.8 | 0.07 | -41 | 0 | 0 | -41 | 1 | -5 | 5,877 | 0 | 45 | 0.8 | 01/08 | 12.65 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 698 | 237 | 2.9 | 0.09 | +10 | 0 | -1 | +9 | 1 | -26 | 5,882 | 0 | 45 | 0.8 | 01/07 | 12.7 | 12.85 | 12.65 | 12.7 | -0.05 | -0.39 | 1.57 | 622 | 233 | 2.7 | 0.08 | +28 | 0 | +1 | +29 | 1 | -16 | 5,908 | 0 | 45 | 0.8 | 01/06 | 13.05 | 13.05 | 12.6 | 12.75 | -0.25 | -1.92 | 3.46 | 2,155 | 685 | 3.1 | 0.27 | -291 | 0 | 0 | -291 | 1 | +98 | 5,924 | 0 | 45 | 0.8 | 01/05 | 13.1 | 13.25 | 12.9 | 13 | -0.1 | -0.76 | 2.67 | 1,315 | 459 | 2.9 | 0.17 | -41 | 0 | +3 | -38 | 1.2 | -32 | 5,826 | 0 | 45 | 0.8 | 01/04 | 13.4 | 13.4 | 13.05 | 13.1 | -0.3 | -2.24 | 2.61 | 1,373 | 630 | 2.2 | 0.18 | -229 | 0 | -1 | -230 | 1.2 | -13 | 5,858 | 0 | 45 | 0.8 | 12/31 | 13.6 | 13.65 | 13.3 | 13.4 | -0.2 | -1.47 | 2.57 | 2,048 | 799 | 2.6 | 0.27 | -276 | 0 | 0 | -276 | 1.4 | +157 | 5,871 | -35 | 45 | 0.8 | 12/30 | 13.3 | 13.95 | 13.15 | 13.6 | +0.4 | +3.03 | 6.06 | 9,731 | 3,426 | 2.8 | 1.3 | +165 | 0 | 0 | +165 | 1.6 | +62 | 5,714 | +35 | 80 | 1.4 | 12/29 | 13 | 13.2 | 12.8 | 13.2 | +0.25 | +1.93 | 3.09 | 2,390 | 717 | 3.3 | 0.31 | +234 | 0 | 0 | +234 | 1.5 | +46 | 5,652 | 0 | 45 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 13.05 | 13.1 | 12.9 | 12.95 | 0 | 0 | 1.54 | 1,078 | 445 | 2.4 | 0.14 | +210 | 0 | 0 | +210 | 1.3 | -80 | 5,606 | -4 | 45 | 0.8 | 12/25 | 13.2 | 13.25 | 12.95 | 12.95 | -0.1 | -0.77 | 2.3 | 1,358 | 606 | 2.2 | 0.18 | +26 | 0 | 0 | +26 | 1.2 | -43 | 5,686 | -5 | 49 | 0.9 | 12/24 | 13 | 13.4 | 12.8 | 13.05 | +0.25 | +1.95 | 4.69 | 2,845 | 1,112 | 2.6 | 0.37 | +391 | 0 | +1 | +392 | 1.1 | -241 | 5,729 | +3 | 54 | 0.9 | 12/23 | 13.7 | 13.95 | 12.8 | 12.8 | -0.7 | -5.19 | 8.52 | 6,293 | 2,392 | 2.6 | 0.83 | -1,147 | 0 | +3 | -1,144 | 0.8 | +72 | 5,970 | -4 | 51 | 0.9 | 12/22 | 12.95 | 13.6 | 12.9 | 13.5 | +0.6 | +4.65 | 5.43 | 7,169 | 2,594 | 2.8 | 0.95 | +354 | 0 | 0 | +354 | 1.5 | +500 | 5,898 | +10 | 55 | 0.9 | 12/21 | 12.7 | 12.95 | 12.7 | 12.9 | +0.25 | +1.98 | 1.98 | 1,386 | 540 | 2.6 | 0.18 | +411 | 0 | -1 | +410 | 1.5 | +90 | 5,398 | -1 | 45 | 0.8 | 12/18 | 12.75 | 12.8 | 12.6 | 12.65 | +0.05 | +0.4 | 1.59 | 625 | 288 | 2.2 | 0.08 | +173 | 0 | 0 | +173 | 1.2 | -17 | 5,308 | +1 | 46 | 0.9 | 12/17 | 12.7 | 12.75 | 12.6 | 12.6 | +0.05 | +0.4 | 1.2 | 465 | 207 | 2.2 | 0.06 | +211 | 0 | 0 | +211 | 1.1 | -3 | 5,325 | 0 | 45 | 0.8 | 12/16 | 12.6 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 791 | 276 | 2.9 | 0.1 | +122 | 0 | 0 | +122 | 0.9 | +78 | 5,328 | 0 | 45 | 0.8 | 12/15 | 12.65 | 12.65 | 12.5 | 12.55 | -0.1 | -0.79 | 1.19 | 536 | 210 | 2.6 | 0.07 | +32 | 0 | 0 | +32 | 0.8 | -15 | 5,250 | 0 | 45 | 0.9 | 12/14 | 12.55 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 516 | 269 | 1.9 | 0.07 | -5 | 0 | 0 | -5 | 0.8 | +41 | 5,265 | 0 | 45 | 0.9 | 12/11 | 12.65 | 12.9 | 12.5 | 12.55 | +0.05 | +0.4 | 3.2 | 2,959 | 737 | 4 | 0.38 | -286 | 0 | 0 | -286 | 0.7 | +13 | 5,224 | 0 | 45 | 0.9 | 12/10 | 12.55 | 12.7 | 12.5 | 12.5 | -0.05 | -0.4 | 1.59 | 617 | 256 | 2.4 | 0.08 | +56 | 0 | -1 | +55 | 0.9 | +37 | 5,211 | 0 | 45 | 0.9 | 12/09 | 12.7 | 12.7 | 12.5 | 12.55 | -0.05 | -0.4 | 1.59 | 652 | 249 | 2.6 | 0.08 | +32 | 0 | +1 | +33 | 0.9 | -20 | 5,174 | 0 | 45 | 0.9 | 12/08 | 12.65 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 471 | 236 | 2 | 0.06 | +109 | 0 | 0 | +109 | 0.9 | +14 | 5,194 | 0 | 45 | 0.9 | 12/07 | 12.65 | 12.7 | 12.45 | 12.5 | -0.15 | -1.19 | 1.98 | 1,205 | 387 | 3.1 | 0.15 | -73 | 0 | 0 | -73 | 0.8 | -159 | 5,141 | -20 | 45 | 0.9 | 12/04 | 12.7 | 12.7 | 12.55 | 12.65 | +0.05 | +0.4 | 1.19 | 874 | 286 | 3.1 | 0.11 | -105 | 0 | 0 | -105 | 0.8 | +87 | 5,339 | 0 | 65 | 1.2 | 12/03 | 12.65 | 12.7 | 12.55 | 12.6 | -0.05 | -0.4 | 1.19 | 992 | 322 | 3.1 | 0.12 | -117 | 0 | 0 | -117 | 0.9 | -57 | 5,252 | -89 | 65 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 13 | 13 | 12.6 | 12.65 | -0.35 | -2.69 | 3.08 | 1,545 | 646 | 2.4 | 0.2 | -383 | 0 | 0 | -383 | 1 | -39 | 5,309 | -81 | 154 | 2.9 |
|