| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.65 | 10.35 | +0.3 | +2.9% | 2.9% | 10.55 | 10.75 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,002 | 3,183 萬 | 767 | 3.9 張/筆 | 10.6 元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,541 | 3,705 萬 | 1,050 | 3.4 張/筆 | 10.46 元 | -0.4 (-3.72%) | 連漲連跌: 首日上漲 ( +0.3元 / +2.9%) 財報評分: 最新32分 / 平均34分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.05 | +0.55 | +1.55 | +1.52 | +1.39 | +1.98 | +3.63 | +1.36 | -0.5 | +1.17 | -8.85 | +4.54 | +5.67 | -0.55 | 漲跌幅 | +0.47% | +5.45% | +17% | +16.6% | +15% | +22.8% | +51.7% | +14.6% | -4.48% | +12.3% | -45.4% | +74.3% | +114% | -4.91% | 振幅 | 7.08% | 8.91% | 22% | 24.9% | 40.7% | 53.7% | 114% | 86.2% | 71.8% | 100% | 98.3% | 334% | 410% | 28.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 10.1 | 18.5 | 29.3 | 35.8 | 340 | 480 | 703 | 860 | 1,337 | 4,124 | 8,757 | 14,316 | 20,634 | 114 | 週轉率 | 1.9% | 3.47% | 5.51% | 6.74% | 63.9% | 90.3% | 132% | 162% | 252% | 776% | 1647% | 2693% | 3881% | 21.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 10.55 | 10.75 | 10.45 | 10.65 | +0.3 | +2.9 | 2.9 | 3,002 | 767 | 3.9 | 0.32 | +814 | 0 | -8 | +806 | 4.1 | +284 | 7,199 | +36 | 76 | 1.1 | 02/24 | 10.8 | 10.85 | 10.2 | 10.35 | -0.4 | -3.72 | 6.05 | 3,541 | 1,050 | 3.4 | 0.37 | +12 | 0 | +1 | +13 | 3.9 | +167 | 6,915 | -16 | 40 | 0.6 | 02/23 | 10.6 | 10.95 | 10.6 | 10.75 | +0.15 | +1.42 | 3.3 | 3,576 | 1,109 | 3.2 | 0.39 | +734 | 0 | 0 | +734 | 3.9 | -100 | 6,748 | +3 | 56 | 0.8 | 02/22 | 10.5 | 10.85 | 10.4 | 10.6 | +0.25 | +2.42 | 4.35 | 4,656 | 1,209 | 3.9 | 0.49 | +894 | 0 | 0 | +894 | 3.8 | +326 | 6,848 | +6 | 53 | 0.8 | 02/19 | 10.1 | 10.45 | 10.05 | 10.35 | +0.25 | +2.48 | 3.96 | 3,686 | 1,056 | 3.5 | 0.38 | +335 | 0 | -1 | +334 | 3.7 | +280 | 6,522 | +4 | 47 | 0.7 | 02/18 | 9.61 | 10.15 | 9.61 | 10.1 | +0.51 | +5.32 | 5.63 | 4,029 | 1,326 | 3 | 0.4 | +95 | 0 | 0 | +95 | 3.6 | -20 | 6,242 | +24 | 43 | 0.7 | 02/17 | 9.17 | 9.65 | 9.15 | 9.59 | +0.52 | +5.73 | 5.51 | 3,646 | 1,042 | 3.5 | 0.34 | +111 | 0 | +1 | +112 | 3.6 | -394 | 6,262 | +3 | 19 | 0.3 | 02/05 | 9.07 | 9.18 | 9 | 9.07 | +0.01 | +0.11 | 1.99 | 1,444 | 468 | 3.1 | 0.13 | +255 | 0 | +3 | +258 | 3.6 | -236 | 6,656 | 0 | 16 | 0.2 | 02/04 | 8.96 | 9.1 | 8.95 | 9.06 | +0.06 | +0.67 | 1.67 | 941 | 295 | 3.2 | 0.08 | +222 | 0 | -78 | +144 | 3.5 | -15 | 6,892 | -8 | 16 | 0.2 | 02/03 | 9.16 | 9.16 | 8.99 | 9 | -0.1 | -1.1 | 1.87 | 800 | 331 | 2.4 | 0.07 | +238 | 0 | -17 | +221 | 3.5 | -25 | 6,907 | -50 | 24 | 0.3 | 02/02 | 8.92 | 9.13 | 8.89 | 9.1 | +0.2 | +2.25 | 2.7 | 1,268 | 424 | 3 | 0.11 | +333 | 0 | -83 | +250 | 3.4 | -277 | 6,932 | 0 | 74 | 1.1 | 02/01 | 8.82 | 8.98 | 8.68 | 8.9 | +0.03 | +0.34 | 3.38 | 960 | 363 | 2.6 | 0.09 | +382 | 0 | +3 | +385 | 3.4 | -70 | 7,209 | -1 | 74 | 1 | 01/29 | 9.18 | 9.19 | 8.81 | 8.87 | -0.19 | -2.1 | 4.19 | 2,269 | 651 | 3.5 | 0.2 | -294 | 0 | 0 | -294 | 3.3 | +167 | 7,279 | +5 | 75 | 1 | 01/28 | 9 | 9.24 | 8.98 | 9.06 | -0.1 | -1.09 | 2.84 | 1,168 | 452 | 2.6 | 0.11 | -135 | 0 | 0 | -135 | 3.4 | -9 | 7,112 | -9 | 70 | 1 | 01/27 | 9.18 | 9.26 | 9.16 | 9.16 | +0.03 | +0.33 | 1.1 | 828 | 350 | 2.4 | 0.08 | +72 | 0 | 0 | +72 | 3.4 | -38 | 7,121 | +1 | 79 | 1.1 | 01/26 | 9.35 | 9.42 | 9.13 | 9.13 | -0.22 | -2.35 | 3.1 | 1,159 | 484 | 2.4 | 0.11 | -411 | 0 | -1 | -412 | 3.4 | +8 | 7,159 | -7 | 78 | 1.1 | 01/25 | 9.13 | 9.4 | 9.05 | 9.35 | +0.22 | +2.41 | 3.83 | 2,215 | 686 | 3.2 | 0.21 | +428 | 0 | 0 | +428 | 3.5 | -294 | 7,151 | -19 | 85 | 1.2 | 01/22 | 9.1 | 9.13 | 8.95 | 9.13 | +0.09 | +1 | 1.99 | 2,207 | 694 | 3.2 | 0.2 | +256 | 0 | -1 | +255 | 3.4 | -30 | 7,445 | +1 | 104 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 9.22 | 9.35 | 9 | 9.04 | -0.16 | -1.74 | 3.8 | 2,499 | 855 | 2.9 | 0.23 | -338 | 0 | 0 | -338 | 3.4 | -57 | 7,475 | +3 | 103 | 1.4 | 01/20 | 9.6 | 9.62 | 9.16 | 9.2 | -0.39 | -4.07 | 4.8 | 3,070 | 1,159 | 2.6 | 0.28 | -1,267 | 0 | -1 | -1,268 | 3.4 | +122 | 7,532 | -69 | 100 | 1.3 | 01/19 | 9.41 | 9.59 | 9.3 | 9.59 | +0.18 | +1.91 | 3.08 | 2,004 | 692 | 2.9 | 0.19 | -498 | +65 | +1 | -432 | 3.6 | -113 | 7,410 | -208 | 169 | 2.3 | 01/18 | 9.1 | 9.53 | 8.99 | 9.41 | +0.03 | +0.32 | 5.76 | 3,523 | 1,126 | 3.1 | 0.32 | +894 | 0 | 0 | +894 | 3.8 | -32 | 7,523 | +17 | 377 | 5 | 01/15 | 9.85 | 9.86 | 9.36 | 9.38 | -0.48 | -4.87 | 5.07 | 4,669 | 1,408 | 3.3 | 0.45 | +49 | 0 | -70 | -21 | 3.6 | -260 | 7,555 | +27 | 360 | 4.8 | 01/14 | 10 | 10 | 9.85 | 9.86 | -0.19 | -1.89 | 1.49 | 2,642 | 855 | 3.1 | 0.26 | -711 | 0 | 0 | -711 | 3.6 | +204 | 7,815 | -53 | 333 | 4.3 | 01/13 | 10.2 | 10.3 | 9.92 | 10.05 | +0.11 | +1.11 | 3.82 | 3,299 | 1,153 | 2.9 | 0.33 | -1,007 | 0 | +11 | -996 | 3.7 | +219 | 7,611 | -11 | 386 | 5.1 | 01/12 | 10.05 | 10.1 | 9.81 | 9.94 | -0.06 | -0.6 | 2.9 | 4,997 | 1,319 | 3.8 | 0.5 | -301 | 0 | 0 | -301 | 3.8 | -605 | 7,392 | -7 | 397 | 5.4 | 01/11 | 10.2 | 10.2 | 10 | 10 | -0.2 | -1.96 | 1.96 | 3,435 | 918 | 3.7 | 0.35 | -115 | 0 | 0 | -115 | 3.9 | -119 | 7,997 | -22 | 404 | 5.1 | 01/08 | 10.3 | 10.3 | 10 | 10.2 | -0.1 | -0.97 | 2.91 | 4,828 | 1,291 | 3.7 | 0.49 | +151 | 0 | +1 | +152 | 3.9 | -310 | 8,116 | +16 | 426 | 5.2 | 01/07 | 10.45 | 10.6 | 10.25 | 10.3 | 0 | 0 | 3.4 | 3,571 | 1,197 | 3 | 0.37 | -243 | 0 | +3 | -240 | 3.9 | +188 | 8,426 | +45 | 410 | 4.9 | 01/06 | 11.3 | 11.3 | 10.15 | 10.3 | -0.9 | -8.04 | 10.3 | 13,184 | 3,856 | 3.4 | 1.4 | +232 | 0 | 0 | +232 | 4 | -1,192 | 8,238 | -365 | 365 | 4.4 | 01/05 | 11.35 | 11.85 | 11.1 | 11.2 | -0.15 | -1.32 | 6.61 | 12,377 | 3,281 | 3.8 | 1.4 | -2,581 | 0 | 0 | -2,581 | 3.9 | +12 | 9,430 | -28 | 730 | 7.7 | 01/04 | 11.3 | 11.45 | 11.05 | 11.35 | +0.15 | +1.34 | 3.57 | 8,728 | 2,242 | 3.9 | 0.98 | -513 | 0 | +71 | -442 | 4.3 | +428 | 9,418 | -43 | 758 | 8 | 12/31 | 11.55 | 11.85 | 11 | 11.2 | -0.3 | -2.61 | 7.39 | 11,438 | 3,268 | 3.5 | 1.3 | +4 | 0 | 0 | +4 | 4.4 | -247 | 8,990 | -12 | 801 | 8.9 | 12/30 | 12 | 12.2 | 11.5 | 11.5 | -0.25 | -2.13 | 5.96 | 14,217 | 3,988 | 3.6 | 1.7 | -1,261 | 0 | 0 | -1,261 | 4.4 | -100 | 9,237 | +156 | 813 | 8.8 | 12/29 | 12.3 | 12.45 | 11.65 | 11.75 | -0.35 | -2.89 | 6.61 | 21,108 | 5,897 | 3.6 | 2.5 | -335 | 0 | -400 | -735 | 4.6 | -16 | 9,337 | -106 | 657 | 7 | 12/28 | 12.1 | 12.15 | 11.6 | 12.1 | 0 | 0 | 4.55 | 28,184 | 8,496 | 3.3 | 3.4 | -3,313 | 0 | -399 | -3,712 | 4.6 | -662 | 9,353 | -42 | 763 | 8.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 11.6 | 12.1 | 11.5 | 12.1 | +1.1 | +10 | 5.45 | 66,768 | 12,666 | 5.3 | 7.9 | +913 | 0 | +800 | +1,713 | 5.2 | +2,042 | 10,015 | +588 | 805 | 8 | 12/24 | 10.4 | 11 | 10.35 | 11 | +1 | +10 | 6.5 | 17,890 | 2,735 | 6.5 | 1.9 | +493 | 0 | 0 | +493 | 5.1 | +3,665 | 7,973 | +135 | 217 | 2.7 | 12/23 | 9.82 | 10.2 | 9.73 | 10 | +0.3 | +3.09 | 4.85 | 4,281 | 1,265 | 3.4 | 0.43 | +1,703 | 0 | 0 | +1,703 | 5 | -303 | 4,308 | +30 | 82 | 1.9 | 12/22 | 9.99 | 10.65 | 9.7 | 9.7 | -0.19 | -1.92 | 9.61 | 12,581 | 3,103 | 4.1 | 1.3 | +585 | 0 | -1 | +584 | 4.7 | +1,113 | 4,611 | -29 | 52 | 1.1 | 12/21 | 9.65 | 9.98 | 9.58 | 9.89 | +0.29 | +3.02 | 4.17 | 2,752 | 904 | 3 | 0.27 | +1,214 | 0 | -4 | +1,210 | 4.6 | -187 | 3,498 | +24 | 81 | 2.3 | 12/18 | 9.72 | 9.72 | 9.47 | 9.6 | -0.05 | -0.52 | 2.59 | 1,615 | 410 | 3.9 | 0.15 | -271 | 0 | -1 | -272 | 4.4 | -68 | 3,685 | -8 | 57 | 1.5 | 12/17 | 9.6 | 9.67 | 9.49 | 9.65 | +0.05 | +0.52 | 1.87 | 2,024 | 540 | 3.7 | 0.19 | +174 | 0 | -1 | +173 | 4.4 | -60 | 3,753 | +17 | 65 | 1.7 | 12/16 | 9.83 | 9.83 | 9.6 | 9.6 | -0.01 | -0.1 | 2.39 | 1,631 | 597 | 2.7 | 0.16 | +452 | 0 | +3 | +455 | 4.4 | -157 | 3,813 | -1 | 48 | 1.3 | 12/15 | 10.15 | 10.2 | 9.55 | 9.61 | -0.44 | -4.38 | 6.47 | 5,677 | 1,739 | 3.3 | 0.55 | -2,273 | 0 | -1 | -2,274 | 4.3 | -89 | 3,970 | -165 | 49 | 1.2 | 12/14 | 9.7 | 10.15 | 9.56 | 10.05 | +0.54 | +5.68 | 6.2 | 7,376 | 1,903 | 3.9 | 0.74 | +2,208 | 0 | +1 | +2,209 | 4.7 | -363 | 4,059 | +36 | 214 | 5.3 | 12/11 | 9.71 | 10.1 | 9.51 | 9.51 | -0.12 | -1.25 | 6.13 | 6,621 | 1,987 | 3.3 | 0.65 | -338 | 0 | +2 | -336 | 4.3 | +509 | 4,422 | -6 | 178 | 4 | 12/10 | 9.53 | 9.64 | 9.48 | 9.63 | +0.15 | +1.58 | 1.69 | 3,218 | 978 | 3.3 | 0.31 | +468 | 0 | 0 | +468 | 4.3 | +242 | 3,913 | +6 | 184 | 4.7 | 12/09 | 9.31 | 9.48 | 9.31 | 9.48 | +0.14 | +1.5 | 1.82 | 2,940 | 609 | 4.8 | 0.28 | +392 | 0 | +1 | +393 | 4.3 | +31 | 3,671 | -7 | 178 | 4.8 | 12/08 | 9.33 | 9.36 | 9.31 | 9.34 | +0.01 | +0.11 | 0.54 | 1,519 | 382 | 4 | 0.14 | +464 | 0 | 0 | +464 | 4.2 | -84 | 3,640 | 0 | 185 | 5.1 | 12/07 | 9.35 | 9.37 | 9.29 | 9.33 | +0.03 | +0.32 | 0.86 | 2,205 | 472 | 4.7 | 0.21 | +48 | 0 | 0 | +48 | 4.1 | -17 | 3,688 | -1 | 185 | 5 | 12/04 | 9.3 | 9.35 | 9.29 | 9.3 | +0.01 | +0.11 | 0.65 | 1,755 | 366 | 4.8 | 0.16 | +202 | 0 | +3 | +205 | 4.1 | +17 | 3,741 | 0 | 186 | 5 | 12/03 | 9.29 | 9.37 | 9.27 | 9.29 | 0 | 0 | 1.08 | 1,459 | 332 | 4.4 | 0.14 | +175 | 0 | 0 | +175 | 4.1 | -58 | 3,724 | -6 | 186 | 5 | 12/02 | 9.27 | 9.34 | 9.26 | 9.29 | +0.02 | +0.22 | 0.86 | 1,736 | 410 | 4.2 | 0.16 | -182 | 0 | 0 | -182 | 4.1 | -221 | 3,782 | 0 | 192 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 9.39 | 9.43 | 9.25 | 9.27 | -0.13 | -1.38 | 1.91 | 1,683 | 497 | 3.4 | 0.16 | -176 | 0 | 0 | -176 | 4.1 | -60 | 4,003 | -2 | 192 | 4.8 | 11/30 | 9.44 | 9.5 | 9.38 | 9.4 | +0.03 | +0.32 | 1.28 | 2,182 | 576 | 3.8 | 0.21 | +205 | 0 | +1 | +206 | 4.1 | -39 | 4,063 | 0 | 194 | 4.8 |
|