| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.4 | +0.05 | +0.29% | 0.86% | 17.5 | 17.5 | 17.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 316.8 萬 | 224 | 0.8 張/筆 | 17.42 元 | 0.92 | 23.58 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 646.1 萬 | 270 | 1.4 張/筆 | 17.49 元 | -0.15 (-0.85%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新62分 / 平均54分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | -0.05 | +0.4 | +0.75 | +0.75 | +2.1 | -1.15 | -2.1 | -4.2 | -7.6 | +1.1 | +11.91 | +12.89 | +0.25 | 漲跌幅 | -0.57% | -0.29% | +2.35% | +4.49% | +4.49% | +13.7% | -6.18% | -10.7% | -19.4% | -30.3% | +6.73% | +215% | +283% | +1.45% | 振幅 | 1.71% | 1.71% | 3.81% | 5.39% | 15% | 20.8% | 22.3% | 32.2% | 33.5% | 50.5% | 214% | 686% | 876% | 11.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.97 | 1.42 | 2.81 | 3.77 | 20.2 | 28.3 | 60.2 | 111 | 159 | 873 | 2,558 | 3,580 | 5,493 | 9.46 | 週轉率 | 0.73% | 1.07% | 2.12% | 2.84% | 15.3% | 21.4% | 45.4% | 83.4% | 120% | 658% | 1929% | 2699% | 4141% | 7.13% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/03 | 17.5 | 17.5 | 17.35 | 17.45 | +0.05 | +0.29 | 0.86 | 182 | 224 | 0.81 | 0.03 | 0 | 0 | +3 | +3 | 3.6 | +34 | 808 | 0 | 0 | 0 | 03/02 | 17.6 | 17.6 | 17.35 | 17.4 | -0.15 | -0.85 | 1.42 | 369 | 270 | 1.4 | 0.06 | -1 | 0 | 0 | -1 | 3.6 | -5 | 774 | 0 | 0 | 0 | 02/26 | 17.45 | 17.65 | 17.4 | 17.55 | 0 | 0 | 1.42 | 415 | 221 | 1.9 | 0.07 | -22 | 0 | -3 | -25 | 3.6 | -6 | 779 | -1 | 0 | 0 | 02/25 | 17.5 | 17.55 | 17.4 | 17.55 | +0.05 | +0.29 | 0.86 | 264 | 120 | 2.2 | 0.05 | +34 | 0 | 0 | +34 | 3.6 | -12 | 785 | 0 | 1 | 0.1 | 02/24 | 17.5 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 189 | 161 | 1.2 | 0.03 | +3 | 0 | +2 | +5 | 3.6 | +1 | 797 | 0 | 1 | 0.1 | 02/23 | 17.4 | 17.5 | 17.4 | 17.5 | +0.1 | +0.57 | 0.57 | 285 | 155 | 1.8 | 0.05 | +7 | 0 | 0 | +7 | 3.6 | +27 | 796 | 0 | 1 | 0.1 | 02/22 | 17.35 | 17.55 | 17.3 | 17.4 | +0.15 | +0.87 | 1.45 | 321 | 190 | 1.7 | 0.06 | +50 | 0 | -1 | +49 | 3.6 | +9 | 769 | 0 | 1 | 0.1 | 02/19 | 17.25 | 17.3 | 17.15 | 17.25 | 0 | 0 | 0.87 | 165 | 114 | 1.4 | 0.03 | +22 | 0 | -2 | +20 | 3.5 | -11 | 760 | 0 | 1 | 0.1 | 02/18 | 17.25 | 17.4 | 17.2 | 17.25 | +0.15 | +0.88 | 1.17 | 238 | 137 | 1.7 | 0.04 | +57 | 0 | +1 | +58 | 3.5 | +1 | 771 | +1 | 1 | 0.1 | 02/17 | 17.1 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 381 | 193 | 2 | 0.07 | +4 | 0 | 0 | +4 | 3.5 | -150 | 770 | 0 | 0 | 0 | 02/05 | 17.2 | 17.2 | 17.05 | 17.05 | -0.1 | -0.58 | 0.87 | 113 | 76 | 1.5 | 0.02 | +7 | 0 | 0 | +7 | 3.5 | -27 | 930 | 0 | 0 | 0 | 02/04 | 17.2 | 17.2 | 17 | 17.15 | -0.05 | -0.29 | 1.16 | 148 | 118 | 1.3 | 0.03 | 0 | 0 | -10 | -10 | 3.5 | -6 | 957 | 0 | 0 | 0 | 02/03 | 17.1 | 17.35 | 17.1 | 17.2 | +0.3 | +1.78 | 1.48 | 502 | 240 | 2.1 | 0.09 | +4 | 0 | -4 | 0 | 3.5 | -8 | 963 | 0 | 0 | 0 | 02/02 | 16.75 | 17.1 | 16.75 | 16.9 | +0.2 | +1.2 | 2.1 | 201 | 128 | 1.6 | 0.03 | -1 | 0 | -27 | -28 | 3.5 | -6 | 971 | 0 | 0 | 0 | 02/01 | 16.5 | 16.75 | 16.5 | 16.7 | +0.35 | +2.14 | 1.53 | 342 | 137 | 2.5 | 0.06 | -3 | 0 | -8 | -11 | 3.5 | -2 | 977 | 0 | 0 | 0 | 01/29 | 16.55 | 16.7 | 16.35 | 16.35 | -0.2 | -1.21 | 2.11 | 177 | 91 | 1.9 | 0.03 | -49 | 0 | 0 | -49 | 3.4 | +13 | 979 | 0 | 0 | 0 | 01/28 | 16.45 | 16.55 | 16.25 | 16.55 | +0.2 | +1.22 | 1.83 | 123 | 69 | 1.8 | 0.02 | -8 | 0 | 0 | -8 | 3.5 | +6 | 966 | 0 | 0 | 0 | 01/27 | 16.35 | 16.6 | 16.25 | 16.35 | 0 | 0 | 2.14 | 226 | 92 | 2.5 | 0.04 | -4 | 0 | 0 | -4 | 3.5 | +16 | 960 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 16.4 | 16.4 | 16.25 | 16.35 | +0.1 | +0.62 | 0.92 | 66 | 61 | 1.1 | 0.01 | -5 | 0 | -5 | -10 | 3.5 | +10 | 944 | 0 | 0 | 0 | 01/25 | 16.2 | 16.3 | 15.8 | 16.25 | +0.05 | +0.31 | 3.09 | 238 | 97 | 2.5 | 0.04 | +32 | 0 | +1 | +33 | 3.5 | +1 | 934 | 0 | 0 | 0 | 01/22 | 16.55 | 16.55 | 16.15 | 16.2 | 0 | 0 | 2.47 | 96 | 70 | 1.4 | 0.02 | -9 | 0 | 0 | -9 | 3.5 | 0 | 933 | 0 | 0 | 0 | 01/21 | 16.45 | 16.55 | 16.15 | 16.2 | -0.25 | -1.52 | 2.43 | 164 | 115 | 1.4 | 0.03 | +4 | 0 | 0 | +4 | 3.5 | -10 | 933 | 0 | 0 | 0 | 01/20 | 16.85 | 16.85 | 16.4 | 16.45 | -0.4 | -2.37 | 2.67 | 224 | 169 | 1.3 | 0.04 | -47 | 0 | -5 | -52 | 3.5 | -11 | 943 | -1 | 0 | 0 | 01/19 | 16.8 | 16.85 | 16.6 | 16.85 | +0.1 | +0.6 | 1.49 | 268 | 121 | 2.2 | 0.04 | +8 | 0 | 0 | +8 | 3.5 | -27 | 954 | 0 | 1 | 0.1 | 01/18 | 16.7 | 16.95 | 16.5 | 16.75 | +0.05 | +0.3 | 2.69 | 196 | 102 | 1.9 | 0.03 | -9 | 0 | 0 | -9 | 3.5 | +6 | 981 | 0 | 1 | 0.1 | 01/15 | 16.8 | 17.1 | 16.55 | 16.7 | -0.2 | -1.18 | 3.25 | 353 | 173 | 2 | 0.06 | +5 | 0 | 0 | +5 | 3.5 | +6 | 975 | 0 | 1 | 0.1 | 01/14 | 17.2 | 17.2 | 16.9 | 16.9 | -0.15 | -0.88 | 1.76 | 133 | 91 | 1.5 | 0.02 | +1 | 0 | 0 | +1 | 3.5 | +9 | 969 | 0 | 1 | 0.1 | 01/13 | 17 | 17.3 | 16.85 | 17.05 | +0.35 | +2.1 | 2.69 | 307 | 178 | 1.7 | 0.05 | +24 | 0 | +1 | +25 | 3.5 | -12 | 960 | 0 | 1 | 0.1 | 01/12 | 17.05 | 17.1 | 16.65 | 16.7 | -0.4 | -2.34 | 2.63 | 317 | 195 | 1.6 | 0.05 | -38 | 0 | +1 | -37 | 3.5 | +37 | 972 | +1 | 1 | 0.1 | 01/11 | 17 | 17.3 | 17 | 17.1 | -0.1 | -0.58 | 1.74 | 291 | 122 | 2.4 | 0.05 | -9 | 0 | 0 | -9 | 3.5 | +3 | 935 | 0 | 0 | 0 | 01/08 | 17.25 | 17.3 | 16.85 | 17.2 | +0.2 | +1.18 | 2.65 | 306 | 148 | 2.1 | 0.05 | +2 | 0 | -20 | -18 | 3.5 | -15 | 932 | 0 | 0 | 0 | 01/07 | 17.75 | 17.75 | 16.95 | 17 | +0.2 | +1.19 | 4.76 | 624 | 191 | 3.3 | 0.11 | +35 | 0 | -40 | -5 | 3.5 | +10 | 947 | 0 | 0 | 0 | 01/06 | 17.3 | 17.4 | 16.8 | 16.8 | -0.4 | -2.33 | 3.49 | 595 | 272 | 2.2 | 0.1 | -20 | 0 | -39 | -59 | 3.5 | -32 | 937 | 0 | 0 | 0 | 01/05 | 17.45 | 17.45 | 17.15 | 17.2 | -0.25 | -1.43 | 1.72 | 315 | 163 | 1.9 | 0.05 | -34 | 0 | -65 | -99 | 3.5 | -19 | 969 | 0 | 0 | 0 | 01/04 | 17.25 | 17.6 | 17.15 | 17.45 | +0.25 | +1.45 | 2.62 | 326 | 181 | 1.8 | 0.06 | -1 | 0 | -1 | -2 | 3.5 | -5 | 988 | 0 | 0 | 0 | 12/31 | 17.5 | 17.65 | 17.1 | 17.2 | -0.3 | -1.71 | 3.14 | 503 | 256 | 2 | 0.09 | +1 | 0 | +6 | +7 | 3.5 | -27 | 993 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 17.65 | 17.8 | 17.5 | 17.5 | -0.05 | -0.28 | 1.71 | 258 | 142 | 1.8 | 0.05 | +4 | 0 | -30 | -26 | 3.5 | -24 | 1,020 | 0 | 0 | 0 | 12/29 | 17.8 | 18.05 | 17.55 | 17.55 | -0.25 | -1.4 | 2.81 | 674 | 300 | 2.2 | 0.12 | +13 | 0 | -17 | -4 | 3.5 | +94 | 1,044 | 0 | 0 | 0 | 12/28 | 17.7 | 18.3 | 17.7 | 17.8 | +0.25 | +1.42 | 3.42 | 658 | 355 | 1.9 | 0.12 | -3 | 0 | 0 | -3 | 3.5 | +97 | 950 | -1 | 0 | 0 | 12/25 | 17.85 | 18.3 | 17.5 | 17.55 | -0.05 | -0.28 | 4.55 | 2,409 | 1,000 | 2.4 | 0.43 | -7 | 0 | -20 | -27 | 3.5 | -104 | 853 | 0 | 1 | 0.1 | 12/24 | 17.05 | 17.95 | 17.05 | 17.6 | +0.8 | +4.76 | 5.36 | 2,474 | 1,048 | 2.4 | 0.44 | +36 | 0 | -11 | +25 | 3.5 | +245 | 957 | +1 | 1 | 0.1 | 12/23 | 16.65 | 16.9 | 16.65 | 16.8 | +0.1 | +0.6 | 1.5 | 185 | 65 | 2.8 | 0.03 | +2 | 0 | 0 | +2 | 3.5 | -47 | 712 | 0 | 0 | 0 | 12/22 | 16.9 | 17.1 | 16.6 | 16.7 | -0.2 | -1.18 | 2.96 | 343 | 189 | 1.8 | 0.06 | +1 | 0 | 0 | +1 | 3.5 | +15 | 759 | 0 | 0 | 0 | 12/21 | 16.9 | 16.95 | 16.7 | 16.9 | 0 | 0 | 1.48 | 113 | 67 | 1.7 | 0.02 | 0 | 0 | -2 | -2 | 3.5 | +9 | 744 | 0 | 0 | 0 | 12/18 | 16.95 | 16.95 | 16.85 | 16.9 | -0.05 | -0.29 | 0.59 | 137 | 85 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 3.5 | -35 | 735 | 0 | 0 | 0 | 12/17 | 17.15 | 17.15 | 16.85 | 16.95 | -0.15 | -0.88 | 1.75 | 145 | 88 | 1.6 | 0.02 | +6 | 0 | -1 | +5 | 3.5 | +19 | 770 | 0 | 0 | 0 | 12/16 | 16.7 | 17.1 | 16.7 | 17.1 | +0.4 | +2.4 | 2.4 | 636 | 281 | 2.3 | 0.11 | +50 | 0 | +1 | +51 | 3.5 | +29 | 751 | 0 | 0 | 0 | 12/15 | 16.9 | 17.1 | 16.7 | 16.7 | -0.15 | -0.89 | 2.37 | 330 | 216 | 1.5 | 0.06 | -27 | 0 | 0 | -27 | 3.4 | +41 | 722 | 0 | 0 | 0 | 12/14 | 16.4 | 17.1 | 16.4 | 16.85 | +0.5 | +3.06 | 4.28 | 641 | 278 | 2.3 | 0.11 | +33 | 0 | 0 | +33 | 3.5 | +76 | 681 | 0 | 0 | 0 | 12/11 | 16.5 | 16.6 | 16.2 | 16.35 | -0.1 | -0.61 | 2.43 | 195 | 109 | 1.8 | 0.03 | -16 | 0 | -2 | -18 | 3.4 | -1 | 605 | 0 | 0 | 0 | 12/10 | 16.35 | 16.55 | 16.35 | 16.45 | -0.1 | -0.6 | 1.21 | 132 | 62 | 2.1 | 0.02 | -1 | 0 | 0 | -1 | 3.4 | -14 | 606 | 0 | 0 | 0 | 12/09 | 16.3 | 16.6 | 16.3 | 16.55 | +0.25 | +1.53 | 1.84 | 155 | 99 | 1.6 | 0.03 | +11 | 0 | 0 | +11 | 3.4 | 0 | 620 | 0 | 0 | 0 | 12/08 | 16.3 | 16.4 | 16.15 | 16.3 | 0 | 0 | 1.53 | 115 | 80 | 1.4 | 0.02 | | | | | 3.4 | +5 | 620 | -2 | 0 | 0 | 12/07 | 16.5 | 16.6 | 16.25 | 16.3 | -0.25 | -1.51 | 2.11 | 281 | 157 | 1.8 | 0.05 | +2 | 0 | 0 | +2 | 3.4 | -10 | 615 | 0 | 2 | 0.3 |
|