| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.23 | 9.23 | 0 | 0% | 4.23% | 9.27 | 9.44 | 9.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,471 | 1.15 億 | 3,544 | 3.5 張/筆 | 9.26 元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,607 | 1.42 億 | 4,207 | 3.7 張/筆 | 9.13 元 | +0.53 (+6.09%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均33分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.23 | +0.58 | +1.35 | +1.43 | +1.06 | +2.51 | +2.71 | +1.37 | +0.99 | +0.9 | -7.47 | +3.82 | +5.1 | +0.21 | 漲跌幅 | +2.56% | +6.71% | +17.1% | +18.3% | +13% | +37.4% | +41.6% | +17.4% | +12% | +10.8% | -44.7% | +70.6% | +123% | +2.33% | 振幅 | 8.22% | 8.79% | 20.7% | 24.6% | 38.3% | 62.8% | 94.2% | 78.1% | 74.5% | 73.7% | 76.9% | 323% | 431% | 34.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 35 | 49.8 | 71.8 | 86.3 | 635 | 1,082 | 1,287 | 1,416 | 1,810 | 2,632 | 6,657 | 11,938 | 15,828 | 366 | 週轉率 | 3.83% | 5.45% | 7.85% | 9.44% | 69.5% | 118% | 141% | 155% | 198% | 288% | 728% | 1305% | 1731% | 40.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 9.27 | 9.44 | 9.05 | 9.23 | 0 | 0 | 4.23 | 12,471 | 3,544 | 3.5 | 1.2 | -2,288 | 0 | -182 | -2,470 | 6.2 | +525 | 18,123 | +1 | 252 | 1.4 | 02/25 | 8.86 | 9.3 | 8.86 | 9.23 | +0.53 | +6.09 | 5.06 | 15,607 | 4,207 | 3.7 | 1.4 | +3,965 | 0 | +411 | +4,376 | 6.5 | +912 | 17,598 | +47 | 251 | 1.4 | 02/24 | 9.05 | 9.09 | 8.7 | 8.7 | -0.3 | -3.33 | 4.33 | 6,938 | 1,951 | 3.6 | 0.61 | +1,415 | 0 | -1 | +1,414 | 6 | -663 | 16,686 | -9 | 204 | 1.2 | 02/23 | 8.98 | 9.08 | 8.92 | 9 | +0.09 | +1.01 | 1.8 | 8,133 | 2,109 | 3.9 | 0.73 | +197 | 0 | +63 | +260 | 6 | -179 | 17,349 | -15 | 213 | 1.2 | 02/22 | 8.72 | 8.95 | 8.68 | 8.91 | +0.26 | +3.01 | 3.12 | 6,685 | 2,039 | 3.3 | 0.59 | +2,631 | 0 | +23 | +2,654 | 6 | -452 | 17,528 | -1 | 228 | 1.3 | 02/19 | 8.55 | 8.71 | 8.5 | 8.65 | +0.12 | +1.41 | 2.46 | 7,187 | 1,893 | 3.8 | 0.62 | +269 | 0 | -28 | +241 | 5.7 | +34 | 17,980 | -7 | 229 | 1.3 | 02/18 | 8.2 | 8.55 | 8.2 | 8.53 | +0.33 | +4.02 | 4.27 | 5,835 | 1,821 | 3.2 | 0.49 | +1,238 | 0 | -27 | +1,211 | 5.8 | -71 | 17,946 | +5 | 236 | 1.3 | 02/17 | 7.94 | 8.25 | 7.92 | 8.2 | +0.38 | +4.86 | 4.22 | 5,824 | 1,995 | 2.9 | 0.47 | +1,177 | 0 | +5 | +1,182 | 5.6 | +122 | 18,017 | +43 | 231 | 1.3 | 02/05 | 7.9 | 7.93 | 7.81 | 7.82 | -0.01 | -0.13 | 1.53 | 1,350 | 490 | 2.8 | 0.11 | +189 | 0 | -6 | +183 | 5.5 | -172 | 17,915 | -8 | 188 | 1 | 02/04 | 7.89 | 7.99 | 7.83 | 7.83 | -0.05 | -0.63 | 2.03 | 1,763 | 656 | 2.7 | 0.14 | +248 | 0 | -53 | +195 | 5.6 | +68 | 18,087 | -6 | 196 | 1.1 | 02/03 | 7.7 | 7.99 | 7.69 | 7.88 | +0.03 | +0.38 | 3.82 | 3,208 | 1,118 | 2.9 | 0.25 | +1,005 | 0 | -37 | +968 | 5.5 | +17 | 18,019 | +1 | 202 | 1.1 | 02/02 | 7.7 | 7.9 | 7.68 | 7.85 | +0.18 | +2.35 | 2.87 | 3,090 | 1,029 | 3 | 0.24 | +1,244 | 0 | -36 | +1,208 | 5.4 | -294 | 18,002 | +13 | 201 | 1.1 | 02/01 | 7.68 | 7.75 | 7.52 | 7.67 | +0.03 | +0.39 | 3.01 | 2,003 | 695 | 2.9 | 0.15 | +439 | 0 | -2 | +437 | 5.3 | -69 | 18,296 | 0 | 188 | 1 | 01/29 | 7.78 | 7.85 | 7.61 | 7.64 | -0.1 | -1.29 | 3.1 | 3,680 | 1,025 | 3.6 | 0.28 | -1,280 | 0 | -8 | -1,288 | 5.2 | +115 | 18,365 | 0 | 188 | 1 | 01/28 | 7.6 | 7.8 | 7.57 | 7.74 | -0.06 | -0.77 | 2.95 | 2,565 | 718 | 3.6 | 0.2 | -3 | 0 | 0 | -3 | 5.4 | -145 | 18,250 | -6 | 188 | 1 | 01/27 | 7.95 | 8.04 | 7.75 | 7.8 | -0.1 | -1.27 | 3.67 | 3,277 | 812 | 4 | 0.26 | -159 | 0 | 0 | -159 | 5.4 | -25 | 18,395 | -5 | 194 | 1.1 | 01/26 | 8.1 | 8.2 | 7.86 | 7.9 | -0.11 | -1.37 | 4.24 | 4,221 | 1,167 | 3.6 | 0.34 | -1,591 | 0 | +1 | -1,590 | 5.4 | +155 | 18,420 | -3 | 199 | 1.1 | 01/25 | 7.76 | 8.05 | 7.76 | 8.01 | +0.26 | +3.35 | 3.74 | 4,403 | 1,401 | 3.1 | 0.35 | +151 | 0 | +12 | +163 | 5.6 | +79 | 18,265 | +4 | 202 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 7.62 | 7.75 | 7.61 | 7.75 | +0.03 | +0.39 | 1.81 | 3,497 | 1,068 | 3.3 | 0.27 | -470 | 0 | -1 | -471 | 5.6 | +224 | 18,186 | +7 | 198 | 1.1 | 01/21 | 7.86 | 7.95 | 7.64 | 7.72 | -0.07 | -0.9 | 3.98 | 4,908 | 1,587 | 3.1 | 0.38 | -398 | 0 | -37 | -435 | 5.6 | -555 | 17,962 | 0 | 191 | 1.1 | 01/20 | 8.2 | 8.24 | 7.78 | 7.79 | -0.42 | -5.12 | 5.6 | 8,342 | 2,375 | 3.5 | 0.66 | -2,024 | 0 | -17 | -2,041 | 5.6 | -335 | 18,517 | -4 | 191 | 1 | 01/19 | 8.21 | 8.35 | 8.19 | 8.21 | -0.02 | -0.24 | 1.94 | 3,027 | 963 | 3.1 | 0.25 | -755 | 0 | +2 | -753 | 5.9 | +42 | 18,852 | 0 | 195 | 1 | 01/18 | 8.15 | 8.28 | 7.92 | 8.23 | -0.01 | -0.12 | 4.37 | 4,532 | 1,428 | 3.2 | 0.37 | +543 | 0 | +1 | +544 | 6 | -105 | 18,810 | -17 | 195 | 1 | 01/15 | 8.6 | 8.62 | 8.19 | 8.24 | -0.34 | -3.96 | 5.01 | 9,350 | 2,509 | 3.7 | 0.78 | -1,774 | 0 | 0 | -1,774 | 6 | +702 | 18,915 | +12 | 212 | 1.1 | 01/14 | 8.69 | 8.75 | 8.55 | 8.58 | -0.11 | -1.27 | 2.3 | 5,233 | 1,480 | 3.5 | 0.45 | -489 | 0 | +1 | -488 | 6.3 | -469 | 18,213 | -1 | 200 | 1.1 | 01/13 | 8.59 | 8.84 | 8.59 | 8.69 | +0.12 | +1.4 | 2.92 | 5,603 | 1,983 | 2.8 | 0.49 | +937 | 0 | +17 | +954 | 6.4 | -509 | 18,682 | +9 | 201 | 1.1 | 01/12 | 8.98 | 9.06 | 8.52 | 8.57 | -0.4 | -4.46 | 6.02 | 10,393 | 3,038 | 3.4 | 0.91 | -90 | 0 | 0 | -90 | 6.3 | -422 | 19,191 | -23 | 192 | 1 | 01/11 | 9.04 | 9.1 | 8.95 | 8.97 | -0.08 | -0.88 | 1.66 | 7,306 | 2,123 | 3.4 | 0.66 | -686 | 0 | 0 | -686 | 6.3 | +262 | 19,613 | -95 | 215 | 1.1 | 01/08 | 9.35 | 9.35 | 9.01 | 9.05 | -0.25 | -2.69 | 3.66 | 9,535 | 2,675 | 3.6 | 0.87 | -909 | 0 | +8 | -901 | 6.3 | +282 | 19,351 | -50 | 310 | 1.6 | 01/07 | 9.42 | 9.42 | 9.01 | 9.3 | +0.11 | +1.2 | 4.46 | 13,045 | 3,712 | 3.5 | 1.2 | -881 | 0 | +2 | -879 | 6.4 | -361 | 19,069 | +44 | 360 | 1.9 | 01/06 | 10.25 | 10.25 | 9.14 | 9.19 | -0.96 | -9.46 | 10.9 | 39,210 | 11,343 | 3.5 | 3.8 | -4,937 | 0 | +3 | -4,934 | 6.4 | -562 | 19,430 | -321 | 316 | 1.6 | 01/05 | 10.05 | 10.65 | 9.97 | 10.15 | +0.25 | +2.53 | 6.87 | 84,667 | 18,345 | 4.6 | 8.7 | -10,208 | 0 | -13 | -10,221 | 6.6 | -2,379 | 19,992 | +222 | 637 | 3.2 | 01/04 | 9.02 | 9.92 | 8.92 | 9.9 | +0.88 | +9.76 | 11.1 | 59,538 | 10,858 | 5.5 | 5.8 | -2,288 | 0 | 0 | -2,288 | 7.6 | +7,099 | 22,371 | +175 | 415 | 1.9 | 12/31 | 9.19 | 9.26 | 8.92 | 9.02 | -0.11 | -1.2 | 3.72 | 9,902 | 2,494 | 4 | 0.9 | +2,308 | 0 | 0 | +2,308 | 7.8 | -768 | 15,272 | -2 | 240 | 1.6 | 12/30 | 9.25 | 9.37 | 9.1 | 9.13 | -0.04 | -0.44 | 2.94 | 9,998 | 2,654 | 3.8 | 0.92 | +631 | 0 | +2 | +633 | 7.7 | +78 | 16,040 | -20 | 242 | 1.5 | 12/29 | 9.17 | 9.38 | 9.12 | 9.17 | +0.04 | +0.44 | 2.85 | 14,359 | 3,822 | 3.8 | 1.3 | +1,587 | 0 | +1 | +1,588 | 7.6 | -224 | 15,962 | -11 | 262 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 9.32 | 9.47 | 9.1 | 9.13 | -0.16 | -1.72 | 3.98 | 15,216 | 4,389 | 3.5 | 1.4 | -770 | 0 | +2 | -768 | 7.4 | -450 | 16,186 | -33 | 273 | 1.7 | 12/25 | 9.11 | 9.64 | 9.1 | 9.29 | +0.24 | +2.65 | 5.97 | 49,385 | 11,420 | 4.3 | 4.6 | -1,832 | 0 | 0 | -1,832 | 7.5 | +310 | 16,636 | +81 | 306 | 1.8 | 12/24 | 8.86 | 9.27 | 8.7 | 9.05 | +0.41 | +4.75 | 6.6 | 45,430 | 11,054 | 4.1 | 4.1 | -4,212 | 0 | 0 | -4,212 | 7.7 | +2,757 | 16,326 | +82 | 225 | 1.4 | 12/23 | 8.3 | 8.7 | 8.3 | 8.64 | +0.34 | +4.1 | 4.82 | 15,127 | 3,419 | 4.4 | 1.3 | +2,336 | 0 | -1 | +2,335 | 8.1 | +1,945 | 13,569 | +30 | 143 | 1.1 | 12/22 | 8.33 | 8.71 | 8.27 | 8.3 | 0 | 0 | 5.3 | 10,569 | 2,934 | 3.6 | 0.9 | +76 | 0 | 0 | +76 | 7.9 | +406 | 11,624 | -20 | 113 | 1 | 12/21 | 8.2 | 8.43 | 8.2 | 8.3 | +0.12 | +1.47 | 2.81 | 5,250 | 1,353 | 3.9 | 0.44 | +786 | 0 | -6 | +780 | 7.9 | -504 | 11,218 | -38 | 133 | 1.2 | 12/18 | 8.27 | 8.33 | 8.18 | 8.18 | -0.04 | -0.49 | 1.82 | 2,887 | 794 | 3.6 | 0.24 | +126 | 0 | -9 | +117 | 7.8 | -134 | 11,722 | -20 | 171 | 1.5 | 12/17 | 8.28 | 8.35 | 8.2 | 8.22 | -0.06 | -0.72 | 1.81 | 2,199 | 628 | 3.5 | 0.18 | +399 | 0 | -8 | +391 | 7.8 | +62 | 11,856 | -21 | 191 | 1.6 | 12/16 | 8.22 | 8.33 | 8.12 | 8.28 | +0.16 | +1.97 | 2.59 | 4,076 | 1,185 | 3.4 | 0.34 | +2,036 | 0 | -58 | +1,978 | 7.8 | -13 | 11,794 | -10 | 212 | 1.8 | 12/15 | 8.4 | 8.44 | 8.08 | 8.12 | -0.27 | -3.22 | 4.29 | 4,125 | 1,390 | 3 | 0.34 | -865 | 0 | -1 | -866 | 7.6 | +262 | 11,807 | -11 | 222 | 1.9 | 12/14 | 8.37 | 8.47 | 8.21 | 8.39 | +0.19 | +2.32 | 3.17 | 6,395 | 1,599 | 4 | 0.53 | +1,839 | 0 | +1 | +1,840 | 7.7 | -393 | 11,545 | +26 | 233 | 2 | 12/11 | 8.65 | 8.66 | 8.13 | 8.2 | -0.45 | -5.2 | 6.13 | 12,681 | 3,299 | 3.8 | 1.1 | -2,112 | 0 | -74 | -2,186 | 7.5 | +347 | 11,938 | -85 | 207 | 1.7 | 12/10 | 8.52 | 9.11 | 8.52 | 8.65 | +0.26 | +3.1 | 7.03 | 23,119 | 6,005 | 3.8 | 2 | -4,660 | 0 | +36 | -4,624 | 7.7 | +950 | 11,591 | +74 | 292 | 2.5 | 12/09 | 8.27 | 8.43 | 8.27 | 8.39 | +0.19 | +2.32 | 1.95 | 6,041 | 1,506 | 4 | 0.5 | +2,750 | 0 | +1 | +2,751 | 8.2 | -81 | 10,641 | +23 | 218 | 2 | 12/08 | 8.17 | 8.38 | 8.17 | 8.2 | +0.04 | +0.49 | 2.57 | 5,054 | 1,286 | 3.9 | 0.42 | +1,890 | 0 | 0 | +1,890 | 7.9 | -96 | 10,722 | -1 | 195 | 1.8 | 12/07 | 8.28 | 8.36 | 8.15 | 8.16 | -0.1 | -1.21 | 2.54 | 3,284 | 1,100 | 3 | 0.27 | +350 | 0 | -2 | +348 | 7.7 | -79 | 10,527 | -11 | 196 | 1.9 | 12/04 | 8.32 | 8.38 | 8.22 | 8.26 | +0.03 | +0.36 | 1.94 | 3,023 | 905 | 3.3 | 0.25 | +616 | 0 | +4 | +620 | 7.6 | -51 | 10,897 | +34 | 207 | 1.9 | 12/03 | 8.22 | 8.55 | 8.22 | 8.23 | +0.02 | +0.24 | 4.02 | 10,161 | 2,564 | 4 | 0.85 | +162 | 0 | -1 | +161 | 7.6 | +71 | 10,948 | +21 | 173 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 8.21 | 8.25 | 8.14 | 8.21 | +0.06 | +0.74 | 1.35 | 4,121 | 1,013 | 4.1 | 0.34 | +1,665 | 0 | 0 | +1,665 | 7.5 | -399 | 10,877 | +5 | 152 | 1.4 | 12/01 | 8.24 | 8.24 | 8.03 | 8.15 | -0.03 | -0.37 | 2.57 | 3,298 | 994 | 3.3 | 0.27 | +394 | 0 | +7 | +401 | 7.3 | -273 | 11,276 | -6 | 147 | 1.3 | 11/30 | 8.23 | 8.25 | 8.13 | 8.18 | +0.01 | +0.12 | 1.47 | 3,113 | 992 | 3.1 | 0.25 | +438 | 0 | +76 | +514 | 7.3 | -274 | 11,549 | +45 | 153 | 1.3 |
|