| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.3 | -0.3 | -2.44% | 2.85% | 12.15 | 12.35 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,742 | 9,367 萬 | 2,190 | 3.5 張/筆 | 12.1 元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,546 | 1.53 億 | 3,748 | 3.3 張/筆 | 12.23 元 | +0.25 (+2.07%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.44%) 財報評分: 最新34分 / 平均40分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | +0.1 | +0.2 | +0.75 | -0.65 | +2.58 | +3.18 | +2.18 | +0.4 | +2.62 | -3.75 | +8.84 | +7.99 | -1.2 | 漲跌幅 | -0.83% | +0.84% | +1.69% | +6.67% | -5.14% | +27.4% | +36.1% | +22.2% | +3.45% | +27.9% | -23.8% | +280% | +199% | -9.09% | 振幅 | 4.55% | 4.62% | 8.05% | 13.3% | 25.3% | 72.4% | 113% | 101% | 85.8% | 106% | 74% | 525% | 422% | 23.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 27.6 | 41.4 | 67.2 | 103 | 978 | 4,551 | 5,235 | 5,556 | 6,355 | 9,017 | 12,277 | 20,771 | 28,894 | 309 | 週轉率 | 2.88% | 4.33% | 7.02% | 10.7% | 102% | 475% | 547% | 580% | 664% | 942% | 1282% | 2170% | 3018% | 32.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 12.15 | 12.35 | 12 | 12 | -0.3 | -2.44 | 2.85 | 7,742 | 2,190 | 3.5 | 0.94 | -2,220 | 0 | -214 | -2,434 | 8.4 | +78 | 28,063 | -27 | 1,785 | 6.4 | 02/25 | 12.15 | 12.45 | 11.9 | 12.3 | +0.25 | +2.07 | 4.56 | 12,546 | 3,748 | 3.3 | 1.5 | +3,438 | 0 | +521 | +3,959 | 8.6 | -305 | 27,985 | +490 | 1,812 | 6.5 | 02/24 | 12.25 | 12.35 | 12 | 12.05 | -0.05 | -0.41 | 2.89 | 7,328 | 2,110 | 3.5 | 0.89 | -1,413 | 0 | +75 | -1,338 | 8.2 | +84 | 28,290 | -25 | 1,322 | 4.7 | 02/23 | 12.1 | 12.3 | 12 | 12.1 | +0.05 | +0.41 | 2.49 | 7,090 | 2,231 | 3.2 | 0.86 | +755 | 0 | -22 | +733 | 8.4 | -177 | 28,206 | -47 | 1,347 | 4.8 | 02/22 | 12.05 | 12.1 | 11.95 | 12.05 | +0.15 | +1.26 | 1.26 | 6,738 | 1,748 | 3.9 | 0.81 | +2,963 | 0 | -2 | +2,961 | 8.4 | -430 | 28,383 | +18 | 1,394 | 4.9 | 02/19 | 11.95 | 12.1 | 11.8 | 11.9 | -0.15 | -1.24 | 2.49 | 5,672 | 1,664 | 3.4 | 0.68 | +874 | 0 | -693 | +181 | 8 | +200 | 28,813 | -60 | 1,376 | 4.8 | 02/18 | 11.85 | 12.1 | 11.8 | 12.05 | +0.25 | +2.12 | 2.54 | 6,699 | 2,155 | 3.1 | 0.81 | +2,314 | 0 | +471 | +2,785 | 8 | -326 | 28,613 | +27 | 1,436 | 5 | 02/17 | 11.65 | 11.9 | 11.5 | 11.8 | +0.2 | +1.72 | 3.45 | 5,844 | 1,809 | 3.2 | 0.69 | +2,243 | 0 | +350 | +2,593 | 7.7 | -95 | 28,939 | +34 | 1,409 | 4.9 | 02/05 | 11.8 | 11.85 | 11.5 | 11.6 | -0.1 | -0.85 | 2.99 | 3,628 | 1,213 | 3 | 0.42 | -20 | 0 | +21 | +1 | 7.5 | -122 | 29,041 | -13 | 1,375 | 4.7 | 02/04 | 11.75 | 11.9 | 11.6 | 11.7 | -0.1 | -0.85 | 2.54 | 3,912 | 1,119 | 3.5 | 0.46 | +1,250 | 0 | -1 | +1,249 | 7.6 | -291 | 29,163 | -16 | 1,388 | 4.8 | 02/03 | 11.75 | 11.9 | 11.6 | 11.8 | +0.1 | +0.85 | 2.56 | 5,512 | 1,681 | 3.3 | 0.65 | +2,123 | 0 | -93 | +2,030 | 7.5 | -442 | 29,454 | -3 | 1,404 | 4.8 | 02/02 | 11.45 | 11.75 | 11.35 | 11.7 | +0.25 | +2.18 | 3.49 | 7,506 | 2,189 | 3.4 | 0.87 | +4,737 | 0 | +79 | +4,816 | 7.2 | -472 | 29,896 | -1 | 1,407 | 4.7 | 02/01 | 11.2 | 11.5 | 11.05 | 11.45 | +0.15 | +1.33 | 3.98 | 5,969 | 1,500 | 4 | 0.68 | +1,587 | 0 | -218 | +1,369 | 6.7 | -337 | 30,368 | -343 | 1,408 | 4.6 | 01/29 | 11.3 | 11.65 | 11.15 | 11.3 | 0 | 0 | 4.42 | 12,072 | 3,095 | 3.9 | 1.4 | -792 | 0 | -8 | -800 | 6.6 | -416 | 30,705 | +56 | 1,751 | 5.7 | 01/28 | 11 | 11.3 | 10.95 | 11.3 | +0.05 | +0.44 | 3.11 | 4,493 | 1,167 | 3.9 | 0.5 | -143 | 0 | -100 | -243 | 6.6 | -65 | 31,121 | -425 | 1,695 | 5.4 | 01/27 | 11.5 | 11.6 | 11.2 | 11.25 | -0.3 | -2.6 | 3.46 | 5,069 | 1,299 | 3.9 | 0.57 | -890 | 0 | -98 | -988 | 6.7 | +122 | 31,186 | -15 | 2,120 | 6.8 | 01/26 | 11.85 | 11.95 | 11.3 | 11.55 | -0.2 | -1.7 | 5.53 | 7,465 | 2,271 | 3.3 | 0.86 | -1,593 | 0 | -121 | -1,714 | 6.9 | +494 | 31,064 | -153 | 2,135 | 6.9 | 01/25 | 11.2 | 11.8 | 11.1 | 11.75 | +0.6 | +5.38 | 6.28 | 10,343 | 2,741 | 3.8 | 1.2 | +4,115 | 0 | +168 | +4,283 | 7.1 | -217 | 30,570 | +124 | 2,288 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 10.9 | 11.25 | 10.8 | 11.15 | +0.25 | +2.29 | 4.13 | 7,604 | 2,305 | 3.3 | 0.84 | +2,751 | 0 | +124 | +2,875 | 6.7 | -428 | 30,787 | +148 | 2,164 | 7 | 01/21 | 10.95 | 11.3 | 10.9 | 10.9 | -0.1 | -0.91 | 3.64 | 7,668 | 2,270 | 3.4 | 0.85 | +1,668 | 0 | -10 | +1,658 | 6.4 | -49 | 31,215 | +403 | 2,016 | 6.5 | 01/20 | 11.65 | 11.8 | 10.95 | 11 | -0.65 | -5.58 | 7.3 | 10,772 | 3,532 | 3 | 1.2 | -1,144 | 0 | -153 | -1,297 | 6.2 | -1,003 | 31,264 | +139 | 1,613 | 5.2 | 01/19 | 11.85 | 11.95 | 11.65 | 11.65 | -0.05 | -0.43 | 2.56 | 4,662 | 1,670 | 2.8 | 0.55 | -103 | -126 | 0 | -229 | 6.5 | +397 | 32,267 | -28 | 1,474 | 4.6 | 01/18 | 11.55 | 11.75 | 11 | 11.7 | +0.1 | +0.86 | 6.47 | 8,865 | 2,804 | 3.2 | 1 | +3,247 | 0 | +20 | +3,267 | 6.5 | -680 | 31,870 | -265 | 1,502 | 4.7 | 01/15 | 11.95 | 12 | 11.55 | 11.6 | -0.3 | -2.52 | 3.78 | 9,944 | 3,355 | 3 | 1.2 | -112 | 0 | -41 | -153 | 6.2 | +273 | 32,550 | -78 | 1,767 | 5.4 | 01/14 | 12.1 | 12.15 | 11.9 | 11.9 | -0.1 | -0.83 | 2.08 | 6,337 | 1,940 | 3.3 | 0.76 | +9 | 0 | -34 | -25 | 6.2 | +122 | 32,277 | -29 | 1,845 | 5.7 | 01/13 | 12 | 12.15 | 11.9 | 12 | +0.15 | +1.27 | 2.11 | 5,555 | 1,940 | 2.9 | 0.67 | +357 | 0 | +41 | +398 | 6.2 | +106 | 32,155 | +17 | 1,874 | 5.8 | 01/12 | 12.25 | 12.25 | 11.85 | 11.85 | -0.4 | -3.27 | 3.27 | 11,349 | 3,467 | 3.3 | 1.4 | -1,449 | 0 | -24 | -1,473 | 6.1 | -614 | 32,049 | -137 | 1,857 | 5.8 | 01/11 | 12.2 | 12.3 | 12 | 12.25 | -0.1 | -0.81 | 2.43 | 9,796 | 3,160 | 3.1 | 1.2 | +164 | 0 | 0 | +164 | 6.2 | -289 | 32,663 | -29 | 1,994 | 6.1 | 01/08 | 12.45 | 12.45 | 12.05 | 12.35 | -0.05 | -0.4 | 3.23 | 10,458 | 3,085 | 3.4 | 1.3 | +900 | 0 | -16 | +884 | 6.2 | -410 | 32,952 | -138 | 2,023 | 6.1 | 01/07 | 12.6 | 12.65 | 12.35 | 12.4 | 0 | 0 | 2.42 | 8,014 | 2,731 | 2.9 | 1 | -17 | 0 | -26 | -43 | 6.2 | -218 | 33,362 | -64 | 2,161 | 6.5 | 01/06 | 13.3 | 13.3 | 12.25 | 12.4 | -0.8 | -6.06 | 7.95 | 23,534 | 7,934 | 3 | 3 | +680 | 0 | -121 | +559 | 6.2 | -1,736 | 33,580 | -627 | 2,225 | 6.6 | 01/05 | 13.75 | 13.85 | 13.15 | 13.2 | -0.25 | -1.86 | 5.2 | 33,054 | 8,831 | 3.7 | 4.5 | -5,701 | 0 | -1,513 | -7,214 | 6 | +637 | 35,316 | -64 | 2,852 | 8.1 | 01/04 | 13.4 | 13.7 | 13.2 | 13.45 | +0.25 | +1.89 | 3.79 | 25,765 | 6,718 | 3.8 | 3.5 | +3,298 | 0 | +1,677 | +4,975 | 7.1 | -542 | 34,679 | +90 | 2,916 | 8.4 | 12/31 | 13.4 | 13.45 | 13.15 | 13.2 | -0.05 | -0.38 | 2.26 | 9,129 | 2,767 | 3.3 | 1.2 | +1,777 | 0 | -27 | +1,750 | 6.7 | +41 | 35,221 | -82 | 2,826 | 8 | 12/30 | 13.5 | 13.55 | 13.25 | 13.25 | -0.05 | -0.38 | 2.26 | 11,143 | 3,495 | 3.2 | 1.5 | +1,777 | 0 | -340 | +1,437 | 6.5 | -602 | 35,180 | -249 | 2,908 | 8.3 | 12/29 | 13.3 | 13.5 | 13.15 | 13.3 | +0.05 | +0.38 | 2.64 | 20,725 | 5,993 | 3.5 | 2.8 | +2,805 | 0 | +432 | +3,237 | 6.4 | -259 | 35,782 | -141 | 3,157 | 8.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 13.8 | 13.8 | 13.15 | 13.25 | -0.15 | -1.12 | 4.85 | 28,158 | 8,071 | 3.5 | 3.8 | +90 | 0 | -225 | -135 | 6.2 | +250 | 36,041 | -204 | 3,298 | 9.2 | 12/25 | 13.5 | 13.95 | 13.3 | 13.4 | +0.1 | +0.75 | 4.89 | 69,815 | 16,639 | 4.2 | 9.5 | -2,403 | 0 | -333 | -2,736 | 6.2 | -3,539 | 35,791 | +86 | 3,502 | 9.8 | 12/24 | 13.2 | 13.8 | 13.15 | 13.3 | +0.3 | +2.31 | 5 | 73,756 | 17,638 | 4.2 | 9.9 | -3,330 | 0 | +458 | -2,872 | 6.4 | +3,865 | 39,330 | +161 | 3,416 | 8.7 | 12/23 | 12.8 | 13.25 | 12.65 | 13 | +0.45 | +3.59 | 4.78 | 35,651 | 8,603 | 4.1 | 4.6 | +2,870 | 0 | +222 | +3,092 | 6.8 | -1,289 | 35,465 | +253 | 3,255 | 9.2 | 12/22 | 12.5 | 13.45 | 12.5 | 12.55 | -0.05 | -0.4 | 7.54 | 55,709 | 14,545 | 3.8 | 7.3 | +2,665 | 0 | +286 | +2,951 | 6.5 | +883 | 36,754 | +77 | 3,002 | 8.2 | 12/21 | 12.45 | 12.7 | 12.25 | 12.6 | +0.25 | +2.02 | 3.64 | 12,172 | 3,433 | 3.5 | 1.5 | +1,742 | 0 | +119 | +1,861 | 6.3 | +430 | 35,871 | +93 | 2,925 | 8.2 | 12/18 | 12.65 | 12.65 | 12.3 | 12.35 | -0.15 | -1.2 | 2.8 | 7,292 | 2,388 | 3.1 | 0.9 | +580 | 0 | -23 | +557 | 6.1 | -233 | 35,441 | -281 | 2,832 | 8 | 12/17 | 12.7 | 12.8 | 12.4 | 12.5 | -0.15 | -1.19 | 3.16 | 11,690 | 2,934 | 4 | 1.5 | -3,135 | 0 | -94 | -3,229 | 6 | +471 | 35,674 | -63 | 3,113 | 8.7 | 12/16 | 12.4 | 12.8 | 12.25 | 12.65 | +0.45 | +3.69 | 4.51 | 16,585 | 4,940 | 3.4 | 2.1 | +2,585 | 0 | +31 | +2,616 | 6.4 | +864 | 35,203 | +614 | 3,176 | 9 | 12/15 | 12.65 | 12.85 | 12.2 | 12.2 | -0.45 | -3.56 | 5.14 | 19,880 | 6,169 | 3.2 | 2.5 | -96 | 0 | -92 | -188 | 6.1 | +122 | 34,339 | -369 | 2,562 | 7.5 | 12/14 | 13.2 | 13.4 | 12.65 | 12.65 | -0.4 | -3.07 | 5.75 | 29,748 | 8,132 | 3.7 | 3.9 | -3,642 | 0 | -139 | -3,781 | 6.1 | -2,565 | 34,217 | -9 | 2,931 | 8.6 | 12/11 | 13.45 | 14 | 13.05 | 13.05 | -0.05 | -0.38 | 7.25 | 134,409 | 31,095 | 4.3 | 18.1 | -1,571 | 0 | +435 | -1,136 | 6.5 | +321 | 36,782 | +225 | 2,940 | 8 | 12/10 | 12.5 | 13.1 | 12.5 | 13.1 | +1.15 | +9.62 | 5.02 | 34,086 | 6,588 | 5.2 | 4.4 | +1,707 | 0 | -3 | +1,704 | 6.6 | +1,955 | 36,461 | +163 | 2,715 | 7.4 | 12/09 | 12.2 | 12.25 | 11.9 | 11.95 | -0.15 | -1.24 | 2.89 | 8,617 | 2,883 | 3 | 1 | -1,735 | 0 | -22 | -1,757 | 6.4 | -603 | 34,506 | +13 | 2,552 | 7.4 | 12/08 | 11.7 | 12.3 | 11.65 | 12.1 | +0.3 | +2.54 | 5.51 | 14,722 | 4,453 | 3.3 | 1.8 | +629 | 0 | +30 | +659 | 6.6 | -307 | 35,109 | -103 | 2,539 | 7.2 | 12/07 | 12.15 | 12.2 | 11.75 | 11.8 | -0.3 | -2.48 | 3.72 | 17,341 | 5,411 | 3.2 | 2.1 | -372 | 0 | +11 | -361 | 6.6 | -879 | 35,365 | -102 | 2,702 | 7.6 | 12/04 | 12.2 | 12.3 | 12.05 | 12.1 | 0 | 0 | 2.07 | 8,623 | 2,888 | 3 | 1 | +51 | 0 | +3 | +54 | 6.6 | -552 | 36,244 | -100 | 2,804 | 7.7 | 12/03 | 12.2 | 12.35 | 12 | 12.1 | -0.1 | -0.82 | 2.87 | 10,030 | 3,379 | 3 | 1.2 | +2,185 | -200 | -18 | +1,967 | 6.6 | -974 | 36,796 | +22 | 2,904 | 7.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 12.35 | 12.45 | 12.15 | 12.2 | -0.15 | -1.21 | 2.43 | 9,044 | 2,997 | 3 | 1.1 | -343 | 0 | 0 | -343 | 6.4 | -53 | 37,770 | -52 | 2,882 | 7.6 |
|