| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.2 | -0.05 | -0.27% | 1.65% | 18.4 | 18.4 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 396.2 萬 | 107 | 2 張/筆 | 18.26 元 | 1.12 | 129.6 | -2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 439 | 798.7 萬 | 181 | 2.4 張/筆 | 18.19 元 | +0.15 (+0.83%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.27%) 財報評分: 最新34分 / 平均45分 上市指數: 15820.11 (-35.12 / -0.22%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.25 | +0.45 | +0.5 | +0.8 | +0.1 | -0.95 | +0.55 | +2.6 | -0.4 | -1.05 | -6.05 | +10.15 | +16.26 | +0.2 | 漲跌幅 | +1.4% | +2.54% | +2.83% | +4.61% | +0.55% | -4.97% | +3.12% | +16.7% | -2.16% | -5.47% | -25% | +127% | +860% | +1.11% | 振幅 | 3.07% | 4.52% | 4.53% | 6.92% | 9.14% | 21.5% | 41.2% | 46.6% | 39.1% | 47.4% | 107% | 395% | 2049% | 9.19% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.84 | 1.11 | 2.51 | 2.91 | 16.1 | 72.7 | 119 | 184 | 232 | 337 | 932 | 1,646 | 2,467 | 10.4 | 週轉率 | 0.27% | 0.36% | 0.82% | 0.94% | 5.23% | 23.6% | 38.8% | 59.8% | 75.5% | 109% | 303% | 535% | 802% | 3.37% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 18.4 | 18.4 | 18.1 | 18.15 | -0.05 | -0.27 | 1.65 | 217 | 107 | 2 | 0.04 | -22 | 0 | -3 | -25 | | | | | | | 03/05 | 18.15 | 18.4 | 18 | 18.2 | +0.15 | +0.83 | 2.22 | 439 | 181 | 2.4 | 0.08 | +10 | 0 | -1 | +9 | 3.2 | +26 | 1,932 | 0 | 0 | 0 | 03/04 | 17.85 | 18.1 | 17.85 | 18.05 | +0.15 | +0.84 | 1.4 | 186 | 108 | 1.7 | 0.03 | -23 | 0 | -8 | -31 | 3.2 | 0 | 1,906 | 0 | 0 | 0 | 03/03 | 17.95 | 18.05 | 17.6 | 17.9 | +0.05 | +0.28 | 2.52 | 148 | 86 | 1.7 | 0.03 | +43 | 0 | +1 | +44 | 3.2 | +23 | 1,906 | 0 | 0 | 0 | 03/02 | 17.7 | 17.9 | 17.7 | 17.85 | +0.15 | +0.85 | 1.13 | 119 | 78 | 1.5 | 0.02 | -6 | 0 | 0 | -6 | 3.2 | -10 | 1,883 | 0 | 0 | 0 | 02/26 | 17.8 | 17.9 | 17.65 | 17.7 | -0.2 | -1.12 | 1.4 | 249 | 134 | 1.9 | 0.04 | +18 | 0 | -4 | +14 | 3.2 | -38 | 1,893 | 0 | 0 | 0 | 02/25 | 17.9 | 17.95 | 17.85 | 17.9 | 0 | 0 | 0.56 | 140 | 85 | 1.6 | 0.03 | +35 | 0 | -1 | +34 | 3.2 | +20 | 1,931 | 0 | 0 | 0 | 02/24 | 17.9 | 18.05 | 17.8 | 17.9 | 0 | 0 | 1.4 | 264 | 125 | 2.1 | 0.05 | +90 | 0 | 0 | +90 | 3.2 | -30 | 1,911 | 0 | 0 | 0 | 02/23 | 17.7 | 17.9 | 17.65 | 17.9 | +0.2 | +1.13 | 1.41 | 306 | 152 | 2 | 0.05 | +125 | 0 | 0 | +125 | 3.2 | -6 | 1,941 | 0 | 0 | 0 | 02/22 | 17.75 | 18.2 | 17.6 | 17.7 | +0.05 | +0.28 | 3.4 | 443 | 244 | 1.8 | 0.08 | +16 | 0 | -2 | +14 | 3.2 | -15 | 1,947 | 0 | 0 | 0 | 02/19 | 17.5 | 17.7 | 17.2 | 17.65 | +0.15 | +0.86 | 2.86 | 204 | 107 | 1.9 | 0.04 | -4 | 0 | -4 | -8 | 3.1 | +58 | 1,962 | 0 | 0 | 0 | 02/18 | 17.4 | 17.55 | 17.4 | 17.5 | +0.05 | +0.29 | 0.86 | 86 | 50 | 1.7 | 0.02 | +37 | 0 | -5 | +32 | 3.1 | -14 | 1,904 | 0 | 0 | 0 | 02/17 | 17.35 | 17.5 | 17.35 | 17.45 | +0.1 | +0.58 | 0.86 | 106 | 80 | 1.3 | 0.02 | +28 | 0 | +1 | +29 | 3.1 | +1 | 1,918 | 0 | 0 | 0 | 02/05 | 17.25 | 17.35 | 17.15 | 17.35 | +0.15 | +0.87 | 1.16 | 170 | 75 | 2.3 | 0.03 | +41 | 0 | +2 | +43 | 3.1 | -12 | 1,917 | 0 | 0 | 0 | 02/04 | 17 | 17.35 | 17 | 17.2 | -0.15 | -0.86 | 2.02 | 87 | 45 | 1.9 | 0.01 | 0 | +10 | -13 | -3 | 3.1 | -10 | 1,929 | 0 | 0 | 0 | 02/03 | 16.9 | 17.45 | 16.9 | 17.35 | +0.4 | +2.36 | 3.24 | 187 | 84 | 2.2 | 0.03 | +35 | 0 | -10 | +25 | 3.1 | -8 | 1,939 | 0 | 0 | 0 | 02/02 | 16.9 | 17 | 16.9 | 16.95 | -0.05 | -0.29 | 0.59 | 200 | 73 | 2.7 | 0.03 | +9 | 0 | -53 | -44 | 3.1 | -4 | 1,947 | 0 | 0 | 0 | 02/01 | 16.95 | 17 | 16.75 | 17 | +0.05 | +0.29 | 1.47 | 284 | 91 | 3.1 | 0.05 | -90 | 0 | +4 | -86 | 3.1 | -24 | 1,951 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/29 | 16.95 | 17 | 16.9 | 16.95 | -0.15 | -0.88 | 0.58 | 503 | 167 | 3 | 0.09 | -144 | 0 | 0 | -144 | 3.1 | 0 | 1,975 | 0 | 2 | 0.1 | 01/28 | 17.1 | 17.1 | 16.9 | 17.1 | +0.05 | +0.29 | 1.17 | 203 | 77 | 2.6 | 0.03 | -33 | 0 | 0 | -33 | 3.2 | 0 | 1,975 | 0 | 2 | 0.1 | 01/27 | 17.15 | 17.15 | 17 | 17.05 | -0.05 | -0.29 | 0.88 | 72 | 51 | 1.4 | 0.01 | -11 | 0 | 0 | -11 | 3.2 | 0 | 1,975 | 0 | 2 | 0.1 | 01/26 | 17 | 17.15 | 17 | 17.1 | +0.1 | +0.59 | 0.88 | 261 | 85 | 3.1 | 0.04 | -50 | 0 | -1 | -51 | 3.2 | -11 | 1,975 | 0 | 2 | 0.1 | 01/25 | 17.15 | 17.15 | 16.95 | 17 | -0.1 | -0.58 | 1.17 | 154 | 61 | 2.5 | 0.03 | -24 | 0 | 0 | -24 | 3.2 | -26 | 1,986 | 0 | 2 | 0.1 | 01/22 | 17.3 | 17.3 | 16.9 | 17.1 | 0 | 0 | 2.34 | 313 | 112 | 2.8 | 0.05 | -35 | 0 | -1 | -36 | 3.2 | +18 | 2,012 | 0 | 2 | 0.1 | 01/21 | 17.05 | 17.15 | 16.9 | 17.1 | 0 | 0 | 1.46 | 536 | 181 | 3 | 0.09 | -95 | 0 | 0 | -95 | 3.2 | -109 | 1,994 | 0 | 2 | 0.1 | 01/20 | 17.3 | 17.35 | 17.1 | 17.1 | -0.2 | -1.16 | 1.45 | 534 | 229 | 2.3 | 0.09 | -124 | 0 | 0 | -124 | 3.2 | +51 | 2,103 | 0 | 2 | 0.1 | 01/19 | 17.25 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 384 | 81 | 4.7 | 0.07 | -16 | 0 | 0 | -16 | 3.3 | -19 | 2,052 | 0 | 2 | 0.1 | 01/18 | 17.5 | 17.5 | 17.2 | 17.25 | -0.25 | -1.43 | 1.71 | 343 | 123 | 2.8 | 0.06 | -56 | 0 | +4 | -52 | 3.3 | -11 | 2,071 | 0 | 2 | 0.1 | 01/15 | 17.6 | 17.6 | 17.4 | 17.5 | -0.15 | -0.85 | 1.13 | 473 | 131 | 3.6 | 0.08 | -138 | 0 | -2 | -140 | 3.3 | -1 | 2,082 | 0 | 2 | 0.1 | 01/14 | 17.65 | 17.75 | 17.5 | 17.65 | -0.05 | -0.28 | 1.41 | 369 | 108 | 3.4 | 0.06 | +16 | 0 | 0 | +16 | 3.3 | +14 | 2,083 | 0 | 2 | 0.1 | 01/13 | 17.65 | 17.8 | 17.5 | 17.7 | +0.05 | +0.28 | 1.7 | 409 | 162 | 2.5 | 0.07 | +78 | 0 | +2 | +80 | 3.3 | -24 | 2,069 | -6 | 2 | 0.1 | 01/12 | 17.7 | 17.85 | 17.6 | 17.65 | -0.25 | -1.4 | 1.4 | 248 | 79 | 3.1 | 0.04 | -22 | 0 | 0 | -22 | 3.3 | +70 | 2,093 | 0 | 8 | 0.4 | 01/11 | 17.65 | 17.9 | 17.6 | 17.9 | +0.25 | +1.42 | 1.7 | 320 | 138 | 2.3 | 0.06 | +131 | 0 | 0 | +131 | 3.3 | -11 | 2,023 | 0 | 8 | 0.4 | 01/08 | 17.75 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 243 | 81 | 3 | 0.04 | +28 | 0 | 0 | +28 | 3.2 | +1 | 2,034 | 0 | 8 | 0.4 | 01/07 | 17.6 | 17.8 | 17.6 | 17.75 | +0.15 | +0.85 | 1.14 | 186 | 90 | 2.1 | 0.03 | +29 | 0 | 0 | +29 | 3.2 | -2 | 2,033 | 0 | 8 | 0.4 | 01/06 | 17.65 | 17.8 | 17.6 | 17.6 | -0.1 | -0.56 | 1.13 | 306 | 127 | 2.4 | 0.05 | -100 | 0 | 0 | -100 | 3.2 | +5 | 2,035 | 0 | 8 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/05 | 17.8 | 17.9 | 17.6 | 17.7 | -0.1 | -0.56 | 1.69 | 465 | 123 | 3.8 | 0.08 | +185 | 0 | 0 | +185 | 3.2 | -14 | 2,030 | 0 | 8 | 0.4 | 01/04 | 17.95 | 18 | 17.7 | 17.8 | -0.15 | -0.84 | 1.67 | 217 | 119 | 1.8 | 0.04 | +29 | 0 | 0 | +29 | 3.2 | -10 | 2,044 | 0 | 8 | 0.4 | 12/31 | 17.85 | 18.2 | 17.75 | 17.95 | +0.1 | +0.56 | 2.52 | 294 | 157 | 1.9 | 0.05 | +104 | 0 | 0 | +104 | 3.2 | -5 | 2,054 | 0 | 8 | 0.4 | 12/30 | 18.05 | 18.05 | 17.8 | 17.85 | -0.2 | -1.11 | 1.39 | 131 | 81 | 1.6 | 0.02 | -23 | 0 | +1 | -22 | 3.2 | -1 | 2,059 | 0 | 8 | 0.4 | 12/29 | 17.9 | 18.05 | 17.85 | 18.05 | +0.15 | +0.84 | 1.12 | 216 | 142 | 1.5 | 0.04 | +64 | 0 | -1 | +63 | 3.2 | -10 | 2,060 | 0 | 8 | 0.4 | 12/28 | 17.55 | 17.95 | 17.5 | 17.9 | +0.3 | +1.7 | 2.56 | 535 | 192 | 2.8 | 0.1 | +152 | 0 | 0 | +152 | 3.1 | +186 | 2,070 | 0 | 8 | 0.4 | 12/25 | 17.55 | 17.6 | 17.5 | 17.6 | +0.05 | +0.28 | 0.57 | 133 | 72 | 1.8 | 0.02 | +18 | 0 | 0 | +18 | 3.1 | -48 | 1,884 | 0 | 8 | 0.4 | 12/24 | 17.6 | 17.85 | 17.45 | 17.55 | -0.05 | -0.28 | 2.27 | 444 | 125 | 3.6 | 0.08 | +57 | 0 | 0 | +57 | 3.1 | +27 | 1,932 | 0 | 8 | 0.4 | 12/23 | 17.55 | 17.7 | 17.5 | 17.6 | +0.1 | +0.57 | 1.14 | 104 | 44 | 2.4 | 0.02 | +17 | 0 | 0 | +17 | 3.1 | -31 | 1,905 | 0 | 8 | 0.4 | 12/22 | 17.6 | 17.6 | 17.45 | 17.5 | -0.1 | -0.57 | 0.85 | 286 | 120 | 2.4 | 0.05 | -58 | 0 | 0 | -58 | 3 | -8 | 1,936 | 0 | 8 | 0.4 | 12/21 | 17.7 | 17.7 | 17.55 | 17.6 | -0.25 | -1.4 | 0.84 | 336 | 110 | 3.1 | 0.06 | -8 | 0 | -2 | -10 | 3.1 | +43 | 1,944 | 0 | 8 | 0.4 | 12/18 | 17.8 | 18.05 | 17.75 | 17.85 | +0.05 | +0.28 | 1.69 | 114 | 80 | 1.4 | 0.02 | -22 | 0 | 0 | -22 | 3.1 | +2 | 1,901 | 0 | 8 | 0.4 | 12/17 | 17.9 | 17.9 | 17.75 | 17.8 | +0.1 | +0.56 | 0.85 | 206 | 89 | 2.3 | 0.04 | +15 | 0 | -1 | +14 | 3.1 | -18 | 1,899 | -1 | 8 | 0.4 | 12/16 | 17.9 | 17.9 | 17.6 | 17.7 | +0.05 | +0.28 | 1.7 | 276 | 153 | 1.8 | 0.05 | +48 | 0 | +2 | +50 | 3.1 | -27 | 1,917 | 0 | 9 | 0.5 | 12/15 | 17.65 | 17.9 | 17.55 | 17.65 | +0.05 | +0.28 | 1.99 | 310 | 118 | 2.6 | 0.05 | -107 | 0 | 0 | -107 | 3.1 | -2 | 1,944 | 0 | 9 | 0.5 | 12/14 | 17.6 | 17.7 | 17.55 | 17.6 | 0 | 0 | 0.85 | 384 | 135 | 2.8 | 0.07 | +1 | 0 | 0 | +1 | 3.1 | -48 | 1,946 | 0 | 9 | 0.5 | 12/11 | 17.65 | 17.85 | 17.55 | 17.6 | -0.2 | -1.12 | 1.69 | 293 | 132 | 2.2 | 0.05 | -83 | 0 | -2 | -85 | 3.1 | -32 | 1,994 | -32 | 9 | 0.5 | 12/10 | 17.55 | 17.9 | 17.55 | 17.8 | +0.2 | +1.14 | 1.99 | 262 | 125 | 2.1 | 0.05 | -8 | 0 | 0 | -8 | 3.1 | -14 | 2,026 | 0 | 41 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 17.55 | 17.7 | 17.5 | 17.6 | -0.1 | -0.56 | 1.13 | 416 | 190 | 2.2 | 0.07 | +56 | 0 | 0 | +56 | 3.1 | +52 | 2,040 | 0 | 41 | 2 |
|