| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.55 | +0.05 | +0.16% | 0.65% | 30.55 | 30.75 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,546 | 7,798 萬 | 1,361 | 1.9 張/筆 | 30.63 元 | 0.97 | 13.85 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,088 | 9,451 萬 | 1,420 | 2.2 張/筆 | 30.61 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新45分 / 平均44分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.4 | +0.55 | +1.3 | +1.35 | -0.75 | -0.25 | -3.2 | -4.45 | -1.05 | +0.3 | +3.1 | +13.65 | +15.2 | -0.45 | 漲跌幅 | +1.32% | +1.83% | +4.44% | +4.62% | -2.39% | -0.81% | -9.47% | -12.7% | -3.32% | +0.99% | +11.3% | +80.5% | +98.7% | -1.45% | 振幅 | 2.15% | 3.66% | 5.63% | 6.32% | 8.61% | 17.2% | 39.8% | 40.8% | 45.2% | 47.2% | 57.5% | 163% | 225% | 7.41% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 8.11 | 12.7 | 24.5 | 36.3 | 280 | 533 | 1,024 | 1,403 | 1,816 | 2,349 | 4,296 | 8,273 | 13,944 | 99.1 | 週轉率 | 0.48% | 0.75% | 1.46% | 2.16% | 16.6% | 31.6% | 60.8% | 83.3% | 108% | 139% | 255% | 491% | 828% | 5.88% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 30.55 | 30.75 | 30.55 | 30.6 | +0.05 | +0.16 | 0.65 | 2,546 | 1,361 | 1.9 | 0.78 | | | | | | | | | | | 02/24 | 30.6 | 30.8 | 30.5 | 30.55 | 0 | 0 | 0.98 | 3,088 | 1,420 | 2.2 | 0.95 | +540 | 0 | -90 | +450 | 9.5 | -32 | 2,303 | -18 | 0 | 0 | 02/23 | 30.2 | 30.55 | 30.15 | 30.55 | +0.35 | +1.16 | 1.32 | 2,475 | 1,367 | 1.8 | 0.75 | +1,086 | +4 | -223 | +867 | 9.4 | +60 | 2,335 | 0 | 18 | 0.8 | 02/22 | 29.95 | 30.2 | 29.9 | 30.2 | +0.35 | +1.17 | 1.01 | 1,870 | 1,091 | 1.7 | 0.56 | +339 | 0 | -301 | +38 | 9.4 | -25 | 2,275 | -7 | 18 | 0.8 | 02/19 | 30.05 | 30.05 | 29.7 | 29.85 | -0.2 | -0.67 | 1.16 | 2,704 | 1,513 | 1.8 | 0.81 | -1,628 | +9 | -31 | -1,650 | 9.4 | +7 | 2,300 | -1 | 25 | 1.1 | 02/18 | 29.55 | 30.4 | 29.5 | 30.05 | +0.5 | +1.69 | 3.05 | 4,004 | 2,265 | 1.8 | 1.2 | +1,468 | -3 | -311 | +1,154 | 9.5 | -68 | 2,293 | 0 | 26 | 1.1 | 02/17 | 29.3 | 29.65 | 29.25 | 29.55 | 0 | 0 | 1.35 | 3,752 | 2,276 | 1.6 | 1.1 | -279 | +4 | -245 | -520 | 9.4 | +52 | 2,361 | -1 | 26 | 1.1 | 02/05 | 29.4 | 29.75 | 29.3 | 29.55 | +0.05 | +0.17 | 1.53 | 1,600 | 1,000 | 1.6 | 0.47 | -49 | 0 | -22 | -71 | 9.4 | -26 | 2,309 | -6 | 27 | 1.2 | 02/04 | 29.35 | 29.5 | 29.2 | 29.5 | +0.1 | +0.34 | 1.02 | 1,015 | 604 | 1.7 | 0.3 | +8 | +9 | -50 | -33 | 9.4 | 0 | 2,335 | -1 | 33 | 1.4 | 02/03 | 29.35 | 29.45 | 29.15 | 29.4 | +0.1 | +0.34 | 1.02 | 1,491 | 701 | 2.1 | 0.44 | -96 | 0 | -22 | -118 | 9.4 | -25 | 2,335 | -6 | 34 | 1.5 | 02/02 | 29.05 | 29.35 | 29.05 | 29.3 | +0.15 | +0.51 | 1.03 | 1,198 | 760 | 1.6 | 0.35 | -48 | 0 | -36 | -84 | 9.5 | -4 | 2,360 | -1 | 40 | 1.7 | 02/01 | 29.05 | 29.2 | 28.95 | 29.15 | +0.05 | +0.17 | 0.86 | 989 | 620 | 1.6 | 0.29 | +114 | 0 | -8 | +106 | 9.5 | -25 | 2,364 | +5 | 41 | 1.7 | 01/29 | 29.1 | 29.15 | 28.95 | 29.1 | -0.05 | -0.17 | 0.69 | 3,942 | 1,766 | 2.2 | 1.1 | -1,763 | +208 | +30 | -1,525 | 9.5 | -6 | 2,389 | 0 | 36 | 1.5 | 01/28 | 29 | 29.2 | 29 | 29.15 | +0.05 | +0.17 | 0.69 | 3,235 | 1,729 | 1.9 | 0.94 | -1,034 | +503 | -156 | -687 | 9.6 | -4 | 2,395 | -18 | 36 | 1.5 | 01/27 | 29.35 | 29.35 | 29.1 | 29.1 | -0.15 | -0.51 | 0.85 | 2,423 | 1,487 | 1.6 | 0.71 | -380 | +277 | -477 | -580 | 9.6 | +4 | 2,399 | +7 | 54 | 2.3 | 01/26 | 29.45 | 29.5 | 29.2 | 29.25 | -0.2 | -0.68 | 1.02 | 1,925 | 1,327 | 1.5 | 0.56 | -844 | 0 | -82 | -926 | 9.7 | +10 | 2,395 | +8 | 47 | 2 | 01/25 | 29.25 | 29.5 | 29.1 | 29.45 | +0.2 | +0.68 | 1.37 | 1,983 | 1,217 | 1.6 | 0.58 | -319 | +134 | -371 | -556 | 9.7 | +15 | 2,385 | +7 | 39 | 1.6 | 01/22 | 29.65 | 29.65 | 28.9 | 29.25 | -0.35 | -1.18 | 2.53 | 6,528 | 3,976 | 1.6 | 1.9 | -887 | +2 | -253 | -1,138 | 9.7 | +82 | 2,370 | +10 | 32 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 29.9 | 29.9 | 29.6 | 29.6 | -0.25 | -0.84 | 1.01 | 3,751 | 2,552 | 1.5 | 1.1 | -1,034 | +17 | -90 | -1,107 | 9.7 | -11 | 2,288 | +14 | 22 | 1 | 01/20 | 30.05 | 30.15 | 29.85 | 29.85 | -0.35 | -1.16 | 0.99 | 6,135 | 3,259 | 1.9 | 1.8 | -2,724 | 0 | +171 | -2,553 | 9.8 | -72 | 2,299 | +2 | 8 | 0.3 | 01/19 | 30.1 | 30.2 | 30.05 | 30.2 | +0.05 | +0.17 | 0.5 | 1,583 | 785 | 2 | 0.48 | +57 | 0 | -304 | -247 | 9.9 | -7 | 2,371 | 0 | 6 | 0.3 | 01/18 | 30.2 | 30.2 | 30 | 30.15 | -0.1 | -0.33 | 0.66 | 2,307 | 1,256 | 1.8 | 0.69 | +82 | 0 | -154 | -72 | 9.9 | -66 | 2,378 | -4 | 6 | 0.3 | 01/15 | 30.15 | 30.25 | 30 | 30.25 | +0.1 | +0.33 | 0.83 | 3,848 | 1,585 | 2.4 | 1.2 | -1,006 | +11 | -456 | -1,451 | 9.9 | -4 | 2,444 | -12 | 10 | 0.4 | 01/14 | 30.15 | 30.25 | 30.05 | 30.15 | 0 | 0 | 0.66 | 3,818 | 1,942 | 2 | 1.1 | -1,334 | +13 | -754 | -2,075 | 9.9 | +25 | 2,448 | -8 | 22 | 0.9 | 01/13 | 30.15 | 30.25 | 30.1 | 30.15 | 0 | 0 | 0.5 | 3,715 | 1,690 | 2.2 | 1.1 | -778 | +1 | -562 | -1,339 | 10 | +13 | 2,423 | -1 | 30 | 1.2 | 01/12 | 30.3 | 30.35 | 30.1 | 30.15 | -0.15 | -0.5 | 0.83 | 3,044 | 1,740 | 1.7 | 0.92 | -1,069 | +4 | -193 | -1,258 | 10 | -114 | 2,410 | -34 | 31 | 1.3 | 01/11 | 30.5 | 30.5 | 30.25 | 30.3 | -0.2 | -0.66 | 0.82 | 2,786 | 1,457 | 1.9 | 0.85 | -536 | +3 | -496 | -1,029 | 10.1 | +2 | 2,524 | -5 | 65 | 2.6 | 01/08 | 30.5 | 30.5 | 30.2 | 30.5 | -0.05 | -0.16 | 0.98 | 4,137 | 2,108 | 2 | 1.3 | -602 | +263 | -606 | -945 | 10.1 | +29 | 2,522 | -1 | 70 | 2.8 | 01/07 | 30.5 | 30.6 | 30.35 | 30.55 | -0.05 | -0.16 | 0.82 | 5,692 | 2,422 | 2.4 | 1.7 | -316 | +705 | -845 | -456 | 10.2 | +23 | 2,493 | +48 | 71 | 2.8 | 01/06 | 30.85 | 30.85 | 30.6 | 30.6 | -0.25 | -0.81 | 0.81 | 4,518 | 2,305 | 2 | 1.4 | -1,172 | +508 | -559 | -1,223 | 10.2 | +38 | 2,470 | +8 | 23 | 0.9 | 01/05 | 31.15 | 31.15 | 30.85 | 30.85 | -0.35 | -1.12 | 0.96 | 3,785 | 2,028 | 1.9 | 1.2 | -73 | +116 | -770 | -727 | 10.2 | -257 | 2,432 | +3 | 15 | 0.6 | 01/04 | 31.05 | 31.2 | 30.95 | 31.2 | +0.15 | +0.48 | 0.81 | 3,171 | 1,478 | 2.1 | 0.99 | +441 | -140 | -58 | +243 | 10.3 | -21 | 2,689 | +1 | 12 | 0.4 | 12/31 | 31.1 | 31.35 | 31.05 | 31.05 | 0 | 0 | 0.97 | 2,782 | 1,414 | 2 | 0.87 | -180 | -4 | -188 | -372 | 10.3 | +26 | 2,710 | -5 | 11 | 0.4 | 12/30 | 31 | 31.1 | 30.9 | 31.05 | +0.1 | +0.32 | 0.65 | 3,631 | 1,798 | 2 | 1.1 | +699 | 0 | +92 | +791 | 10.3 | +41 | 2,684 | 0 | 16 | 0.6 | 12/29 | 31.05 | 31.1 | 30.75 | 30.95 | 0 | 0 | 1.13 | 2,564 | 1,244 | 2.1 | 0.79 | +509 | -1 | -448 | +60 | 10.3 | -66 | 2,643 | 0 | 16 | 0.6 | 12/28 | 30.9 | 31 | 30.8 | 30.95 | +0.15 | +0.49 | 0.65 | 2,604 | 1,388 | 1.9 | 0.81 | +355 | +521 | -221 | +655 | 10.3 | -100 | 2,709 | +1 | 16 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 30.65 | 30.9 | 30.55 | 30.8 | +0.25 | +0.82 | 1.15 | 2,218 | 1,121 | 2 | 0.68 | +538 | +164 | -179 | +523 | 10.2 | -331 | 2,809 | 0 | 15 | 0.5 | 12/24 | 30.55 | 31.15 | 30.55 | 30.55 | +0.1 | +0.33 | 1.97 | 4,444 | 2,086 | 2.1 | 1.4 | -886 | 0 | +35 | -851 | 10.2 | +497 | 3,140 | 0 | 15 | 0.5 | 12/23 | 30.35 | 30.55 | 30.3 | 30.45 | 0 | 0 | 0.82 | 1,182 | 726 | 1.6 | 0.36 | -192 | 0 | -112 | -304 | 10.4 | +26 | 2,643 | 0 | 15 | 0.6 | 12/22 | 30.7 | 30.95 | 30.45 | 30.45 | -0.25 | -0.81 | 1.63 | 3,047 | 1,506 | 2 | 0.94 | -650 | -1 | +234 | -417 | 10.4 | -108 | 2,617 | -3 | 15 | 0.6 | 12/21 | 30.45 | 30.85 | 30.4 | 30.7 | +0.4 | +1.32 | 1.49 | 3,269 | 1,837 | 1.8 | 1 | -441 | -2 | -63 | -506 | 10.5 | +69 | 2,725 | 0 | 18 | 0.7 | 12/18 | 30.3 | 30.5 | 30.3 | 30.3 | 0 | 0 | 0.66 | 2,529 | 1,388 | 1.8 | 0.77 | -1,282 | +6 | -30 | -1,306 | 10.5 | +17 | 2,656 | +1 | 18 | 0.7 | 12/17 | 30.15 | 30.4 | 30.15 | 30.3 | +0.25 | +0.83 | 0.83 | 2,333 | 1,401 | 1.7 | 0.71 | -724 | +27 | -65 | -762 | 10.6 | +11 | 2,639 | 0 | 17 | 0.6 | 12/16 | 30 | 30.25 | 30 | 30.05 | +0.15 | +0.5 | 0.84 | 2,882 | 1,711 | 1.7 | 0.87 | -836 | 0 | -92 | -928 | 10.6 | +64 | 2,628 | -2 | 17 | 0.6 | 12/15 | 30.05 | 30.15 | 29.9 | 29.9 | -0.1 | -0.33 | 0.83 | 5,329 | 3,017 | 1.8 | 1.6 | -2,158 | 0 | +234 | -1,924 | 10.7 | +2 | 2,564 | +1 | 19 | 0.7 | 12/14 | 30.1 | 30.3 | 30 | 30 | 0 | 0 | 1 | 4,003 | 2,492 | 1.6 | 1.2 | -2,799 | 0 | -145 | -2,944 | 10.8 | +15 | 2,562 | +8 | 18 | 0.7 | 12/11 | 30.5 | 30.5 | 30 | 30 | -0.5 | -1.64 | 1.64 | 10,365 | 5,172 | 2 | 3.1 | -7,415 | -12 | -78 | -7,505 | 11.1 | +3 | 2,547 | -9 | 10 | 0.4 | 12/10 | 30.35 | 30.7 | 30.25 | 30.5 | +0.15 | +0.49 | 1.48 | 3,523 | 2,088 | 1.7 | 1.1 | -1,371 | -39 | -314 | -1,724 | 11.5 | 0 | 2,544 | -1 | 19 | 0.7 | 12/09 | 30.65 | 30.65 | 30.35 | 30.35 | -0.25 | -0.82 | 0.98 | 5,541 | 2,997 | 1.8 | 1.7 | -2,228 | -102 | -661 | -2,991 | 11.6 | +26 | 2,544 | -2 | 20 | 0.8 | 12/08 | 30.7 | 30.75 | 30.6 | 30.6 | -0.1 | -0.33 | 0.49 | 4,897 | 2,740 | 1.8 | 1.5 | -2,358 | 0 | -386 | -2,744 | 12 | +26 | 2,518 | 0 | 22 | 0.9 | 12/07 | 30.9 | 30.95 | 30.7 | 30.7 | -0.2 | -0.65 | 0.81 | 6,213 | 2,754 | 2.3 | 1.9 | -3,293 | 0 | -235 | -3,528 | 12.2 | +180 | 2,491 | -48 | 22 | 0.9 | 12/04 | 30.9 | 31.1 | 30.7 | 30.9 | 0 | 0 | 1.29 | 5,862 | 2,873 | 2 | 1.8 | -2,332 | +27 | -531 | -2,836 | 12.5 | +47 | 2,312 | +8 | 70 | 3 | 12/03 | 30.9 | 30.95 | 30.75 | 30.9 | -0.05 | -0.16 | 0.65 | 5,352 | 3,039 | 1.8 | 1.7 | -2,674 | -11 | -427 | -3,112 | 12.9 | +2 | 2,265 | +6 | 62 | 2.7 | 12/02 | 31.15 | 31.25 | 30.9 | 30.95 | -0.1 | -0.32 | 1.13 | 5,047 | 2,713 | 1.9 | 1.6 | -2,068 | -2 | -253 | -2,323 | 13 | +158 | 2,263 | +1 | 56 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 30.9 | 31.2 | 30.75 | 31.05 | +0.4 | +1.31 | 1.47 | 4,518 | 2,554 | 1.8 | 1.4 | -976 | -35 | -43 | -1,054 | 14 | -36 | 2,105 | -51 | 55 | 2.6 | 11/30 | 31.25 | 31.6 | 30.65 | 30.65 | -0.6 | -1.92 | 3.04 | 81,316 | 7,981 | 10.2 | 25 | -8,346 | -27 | -13 | -8,385 | 14.2 | +227 | 2,141 | -111 | 106 | 5 |
|