| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31 | +0.4 | +1.29% | 1.29% | 31 | 31.4 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,592 | 8,112 萬 | 1,659 | 1.6 張/筆 | 31.3 元 | 0.86 | 25.12 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,652 | 8,225 萬 | 1,323 | 2 張/筆 | 31.02 元 | -0.1 (-0.32%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +1.29%) 財報評分: 最新43分 / 平均44分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共7822日) | 成交價: 31.4元 (+0.4元 / +1.29%) | 成交張數: 2,592張 | 成交金額: 8,112萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第2256高 | 4日新高 | 連3跌→漲 (+0.4元 / +1.29%) | 第2696高 | 4日新低 | 第1247高 | 4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | +0.1 | 0 | +0.6 | +0.95 | +1.25 | +0.35 | -0.8 | -4.65 | -1.2 | +0.3 | +1.55 | +14.1 | +17.6 | +0.35 | 漲跌幅 | +0.32% | 0% | +1.95% | +3.12% | +4.15% | +1.13% | -2.48% | -12.9% | -3.68% | +0.96% | +5.19% | +81.5% | +128% | +1.13% | 振幅 | 2.08% | 2.23% | 2.6% | 4.6% | 8.62% | 12.6% | 34.3% | 39.7% | 43.9% | 46% | 52.9% | 160% | 251% | 8.37% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 8.23 | 13.6 | 30.3 | 71.5 | 167 | 479 | 1,055 | 1,436 | 1,885 | 2,417 | 4,325 | 8,314 | 13,954 | 202 | 週轉率 | 0.49% | 0.81% | 1.8% | 4.24% | 9.93% | 28.4% | 62.7% | 85.3% | 112% | 143% | 257% | 493% | 828% | 12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 31 | 31.4 | 31 | 31.4 | +0.4 | +1.29 | 1.29 | 2,592 | 1,659 | 1.6 | 0.81 | +312 | 0 | -51 | +261 | 9.8 | +49 | 2,222 | 0 | 31 | 1.4 | 04/14 | 31.1 | 31.25 | 30.8 | 31 | -0.1 | -0.32 | 1.45 | 2,652 | 1,323 | 2 | 0.82 | +254 | 0 | +57 | +311 | 9.8 | -13 | 2,173 | +1 | 31 | 1.4 | 04/13 | 31.45 | 31.45 | 31.1 | 31.1 | -0.2 | -0.64 | 1.12 | 2,984 | 1,559 | 1.9 | 0.93 | +151 | -2 | +173 | +322 | 9.8 | -67 | 2,186 | 0 | 30 | 1.4 | 04/12 | 31.45 | 31.5 | 31.2 | 31.3 | -0.1 | -0.32 | 0.96 | 2,780 | 1,550 | 1.8 | 0.87 | -212 | 0 | 0 | -212 | 9.8 | -124 | 2,253 | 0 | 30 | 1.3 | 04/09 | 31.45 | 31.5 | 31.35 | 31.4 | 0 | 0 | 0.48 | 2,574 | 1,336 | 1.9 | 0.81 | +90 | -2 | +1 | +89 | 9.8 | +40 | 2,377 | 0 | 30 | 1.3 | 04/08 | 31.4 | 31.5 | 31.3 | 31.4 | 0 | 0 | 0.64 | 2,979 | 1,506 | 2 | 0.94 | +305 | -2 | -70 | +233 | 9.8 | +25 | 2,337 | 0 | 30 | 1.3 | 04/07 | 31.35 | 31.5 | 31.35 | 31.4 | +0.05 | +0.16 | 0.48 | 2,875 | 1,560 | 1.8 | 0.9 | +758 | 0 | +61 | +819 | 9.8 | -101 | 2,312 | 0 | 30 | 1.3 | 04/06 | 31 | 31.5 | 31 | 31.35 | +0.5 | +1.62 | 1.62 | 6,380 | 3,417 | 1.9 | 2 | +1,266 | -5 | +172 | +1,433 | 9.7 | +397 | 2,413 | 0 | 30 | 1.2 | 04/01 | 30.85 | 31 | 30.8 | 30.85 | +0.05 | +0.16 | 0.65 | 2,743 | 1,485 | 1.8 | 0.85 | +421 | +277 | +56 | +754 | 9.6 | +44 | 2,016 | 0 | 30 | 1.5 | 03/31 | 30.8 | 30.8 | 30.7 | 30.8 | 0 | 0 | 0.32 | 1,759 | 1,073 | 1.6 | 0.54 | +343 | +296 | +262 | +901 | 9.6 | -12 | 1,972 | -60 | 30 | 1.5 | 03/30 | 30.7 | 30.8 | 30.5 | 30.8 | +0.15 | +0.49 | 0.98 | 2,142 | 1,226 | 1.7 | 0.66 | +626 | 0 | 0 | +626 | 9.6 | -20 | 1,984 | 0 | 90 | 4.5 | 03/29 | 30.8 | 30.8 | 30.65 | 30.65 | -0.05 | -0.16 | 0.49 | 2,083 | 1,209 | 1.7 | 0.64 | +81 | 0 | -34 | +47 | 9.6 | +19 | 2,004 | 0 | 90 | 4.5 | 03/26 | 30.7 | 30.85 | 30.6 | 30.7 | 0 | 0 | 0.81 | 2,303 | 1,380 | 1.7 | 0.71 | +439 | 0 | -100 | +339 | 9.6 | -10 | 1,985 | 0 | 90 | 4.5 | 03/25 | 30.5 | 30.7 | 30.35 | 30.7 | +0.15 | +0.49 | 1.15 | 2,044 | 1,188 | 1.7 | 0.62 | -155 | +634 | -72 | +407 | 9.5 | -33 | 1,995 | 0 | 90 | 4.5 | 03/24 | 30.4 | 30.55 | 30.3 | 30.55 | +0.05 | +0.16 | 0.82 | 2,163 | 1,425 | 1.5 | 0.66 | -514 | +483 | -95 | -126 | 9.6 | -16 | 2,028 | 0 | 90 | 4.4 | 03/23 | 30.6 | 30.65 | 30.35 | 30.5 | -0.3 | -0.97 | 0.97 | 2,402 | 1,590 | 1.5 | 0.73 | -1,131 | +485 | -38 | -684 | 9.6 | +40 | 2,044 | 0 | 90 | 4.4 | 03/22 | 30.9 | 30.9 | 30.2 | 30.8 | -0.2 | -0.65 | 2.26 | 4,224 | 2,032 | 2.1 | 1.3 | -1,484 | +494 | -41 | -1,031 | 9.6 | +30 | 2,004 | -7 | 90 | 4.5 | 03/19 | 30.3 | 31 | 30.1 | 31 | +0.5 | +1.64 | 2.95 | 18,342 | 2,531 | 7.2 | 5.7 | -595 | +478 | -93 | -210 | 9.7 | +21 | 1,974 | +93 | 97 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 30.35 | 30.5 | 30.25 | 30.5 | +0.15 | +0.49 | 0.82 | 2,295 | 1,171 | 2 | 0.7 | +941 | -25 | -50 | +866 | 9.7 | +19 | 1,953 | -1 | 4 | 0.2 | 03/17 | 30.4 | 30.45 | 30.2 | 30.35 | -0.1 | -0.33 | 0.82 | 3,147 | 1,897 | 1.7 | 0.95 | -879 | 0 | -147 | -1,026 | 9.7 | -46 | 1,934 | 0 | 5 | 0.3 | 03/16 | 30.45 | 30.5 | 30.3 | 30.45 | 0 | 0 | 0.66 | 2,337 | 1,370 | 1.7 | 0.71 | +542 | +4 | +28 | +574 | 9.7 | +4 | 1,980 | +2 | 5 | 0.3 | 03/15 | 30.6 | 30.65 | 30.3 | 30.45 | -0.35 | -1.14 | 1.14 | 4,419 | 2,146 | 2.1 | 1.3 | +899 | +6 | -40 | +865 | 9.7 | +42 | 1,976 | -48 | 3 | 0.2 | 03/12 | 30.85 | 30.85 | 30.6 | 30.8 | +0.05 | +0.16 | 0.81 | 1,617 | 923 | 1.8 | 0.5 | +591 | -22 | -215 | +354 | 9.6 | -15 | 1,934 | +4 | 51 | 2.6 | 03/11 | 30.75 | 30.9 | 30.7 | 30.75 | +0.05 | +0.16 | 0.65 | 2,193 | 1,175 | 1.9 | 0.68 | +854 | 0 | -30 | +824 | 9.6 | -24 | 1,949 | +5 | 47 | 2.4 | 03/10 | 30.7 | 30.8 | 30.6 | 30.7 | 0 | 0 | 0.65 | 1,874 | 1,250 | 1.5 | 0.58 | +334 | +4 | -237 | +101 | 9.6 | -26 | 1,973 | +3 | 42 | 2.1 | 03/09 | 30.5 | 30.8 | 30.45 | 30.7 | +0.25 | +0.82 | 1.15 | 3,231 | 1,415 | 2.3 | 0.99 | +1,450 | +5 | -57 | +1,398 | 9.5 | -34 | 1,999 | +35 | 39 | 2 | 03/08 | 30.55 | 30.75 | 30.45 | 30.45 | -0.05 | -0.16 | 0.98 | 2,286 | 1,178 | 1.9 | 0.7 | -138 | -44 | -111 | -293 | 9.4 | -17 | 2,033 | 0 | 4 | 0.2 | 03/05 | 30.45 | 30.6 | 30.3 | 30.5 | -0.15 | -0.49 | 0.98 | 1,551 | 926 | 1.7 | 0.47 | -7 | +5 | -89 | -91 | 9.4 | +5 | 2,050 | 0 | 4 | 0.2 | 03/04 | 30.75 | 30.75 | 30.35 | 30.65 | -0.1 | -0.33 | 1.3 | 2,321 | 1,408 | 1.6 | 0.71 | -556 | +12 | -16 | -560 | 9.4 | -61 | 2,045 | +1 | 4 | 0.2 | 03/03 | 30.4 | 30.8 | 30.35 | 30.75 | +0.45 | +1.49 | 1.49 | 3,944 | 2,163 | 1.8 | 1.2 | +1,777 | +2 | +206 | +1,985 | 9.5 | +11 | 2,106 | +1 | 3 | 0.1 | 03/02 | 30.4 | 30.5 | 30.2 | 30.3 | -0.05 | -0.16 | 0.99 | 2,103 | 1,083 | 1.9 | 0.64 | -143 | 0 | +331 | +188 | 9.4 | -47 | 2,095 | 0 | 2 | 0.1 | 02/26 | 30.6 | 30.6 | 30.1 | 30.35 | -0.25 | -0.82 | 1.63 | 3,518 | 1,819 | 1.9 | 1.1 | -1,322 | +15 | +55 | -1,252 | 9.4 | -116 | 2,142 | +2 | 2 | 0.09 | 02/25 | 30.55 | 30.75 | 30.55 | 30.6 | +0.05 | +0.16 | 0.65 | 2,557 | 1,437 | 1.8 | 0.78 | -56 | 0 | -133 | -189 | 9.5 | -45 | 2,258 | 0 | 0 | 0 | 02/24 | 30.6 | 30.8 | 30.5 | 30.55 | 0 | 0 | 0.98 | 3,088 | 1,420 | 2.2 | 0.95 | +540 | 0 | -90 | +450 | 9.5 | -32 | 2,303 | -18 | 0 | 0 | 02/23 | 30.2 | 30.55 | 30.15 | 30.55 | +0.35 | +1.16 | 1.32 | 2,475 | 1,367 | 1.8 | 0.75 | +1,086 | +4 | -223 | +867 | 9.4 | +60 | 2,335 | 0 | 18 | 0.8 | 02/22 | 29.95 | 30.2 | 29.9 | 30.2 | +0.35 | +1.17 | 1.01 | 1,870 | 1,091 | 1.7 | 0.56 | +339 | 0 | -301 | +38 | 9.4 | -25 | 2,275 | -7 | 18 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 30.05 | 30.05 | 29.7 | 29.85 | -0.2 | -0.67 | 1.16 | 2,704 | 1,513 | 1.8 | 0.81 | -1,628 | +9 | -31 | -1,650 | 9.4 | +7 | 2,300 | -1 | 25 | 1.1 | 02/18 | 29.55 | 30.4 | 29.5 | 30.05 | +0.5 | +1.69 | 3.05 | 4,004 | 2,265 | 1.8 | 1.2 | +1,468 | -3 | -311 | +1,154 | 9.5 | -68 | 2,293 | 0 | 26 | 1.1 | 02/17 | 29.3 | 29.65 | 29.25 | 29.55 | 0 | 0 | 1.35 | 3,752 | 2,276 | 1.6 | 1.1 | -279 | +4 | -245 | -520 | 9.4 | +52 | 2,361 | -1 | 26 | 1.1 | 02/05 | 29.4 | 29.75 | 29.3 | 29.55 | +0.05 | +0.17 | 1.53 | 1,600 | 1,000 | 1.6 | 0.47 | -49 | 0 | -22 | -71 | 9.4 | -26 | 2,309 | -6 | 27 | 1.2 | 02/04 | 29.35 | 29.5 | 29.2 | 29.5 | +0.1 | +0.34 | 1.02 | 1,015 | 604 | 1.7 | 0.3 | +8 | +9 | -50 | -33 | 9.4 | 0 | 2,335 | -1 | 33 | 1.4 | 02/03 | 29.35 | 29.45 | 29.15 | 29.4 | +0.1 | +0.34 | 1.02 | 1,491 | 701 | 2.1 | 0.44 | -96 | 0 | -22 | -118 | 9.4 | -25 | 2,335 | -6 | 34 | 1.5 | 02/02 | 29.05 | 29.35 | 29.05 | 29.3 | +0.15 | +0.51 | 1.03 | 1,198 | 760 | 1.6 | 0.35 | -48 | 0 | -36 | -84 | 9.5 | -4 | 2,360 | -1 | 40 | 1.7 | 02/01 | 29.05 | 29.2 | 28.95 | 29.15 | +0.05 | +0.17 | 0.86 | 989 | 620 | 1.6 | 0.29 | +114 | 0 | -8 | +106 | 9.5 | -25 | 2,364 | +5 | 41 | 1.7 | 01/29 | 29.1 | 29.15 | 28.95 | 29.1 | -0.05 | -0.17 | 0.69 | 3,942 | 1,766 | 2.2 | 1.1 | -1,763 | +208 | +30 | -1,525 | 9.5 | -6 | 2,389 | 0 | 36 | 1.5 | 01/28 | 29 | 29.2 | 29 | 29.15 | +0.05 | +0.17 | 0.69 | 3,235 | 1,729 | 1.9 | 0.94 | -1,034 | +503 | -156 | -687 | 9.6 | -4 | 2,395 | -18 | 36 | 1.5 | 01/27 | 29.35 | 29.35 | 29.1 | 29.1 | -0.15 | -0.51 | 0.85 | 2,423 | 1,487 | 1.6 | 0.71 | -380 | +277 | -477 | -580 | 9.6 | +4 | 2,399 | +7 | 54 | 2.3 | 01/26 | 29.45 | 29.5 | 29.2 | 29.25 | -0.2 | -0.68 | 1.02 | 1,925 | 1,327 | 1.5 | 0.56 | -844 | 0 | -82 | -926 | 9.7 | +10 | 2,395 | +8 | 47 | 2 | 01/25 | 29.25 | 29.5 | 29.1 | 29.45 | +0.2 | +0.68 | 1.37 | 1,983 | 1,217 | 1.6 | 0.58 | -319 | +134 | -371 | -556 | 9.7 | +15 | 2,385 | +7 | 39 | 1.6 | 01/22 | 29.65 | 29.65 | 28.9 | 29.25 | -0.35 | -1.18 | 2.53 | 6,528 | 3,976 | 1.6 | 1.9 | -887 | +2 | -253 | -1,138 | 9.7 | +82 | 2,370 | +10 | 32 | 1.4 | 01/21 | 29.9 | 29.9 | 29.6 | 29.6 | -0.25 | -0.84 | 1.01 | 3,751 | 2,552 | 1.5 | 1.1 | -1,034 | +17 | -90 | -1,107 | 9.7 | -11 | 2,288 | +14 | 22 | 1 | 01/20 | 30.05 | 30.15 | 29.85 | 29.85 | -0.35 | -1.16 | 0.99 | 6,135 | 3,259 | 1.9 | 1.8 | -2,724 | 0 | +171 | -2,553 | 9.8 | -72 | 2,299 | +2 | 8 | 0.3 | 01/19 | 30.1 | 30.2 | 30.05 | 30.2 | +0.05 | +0.17 | 0.5 | 1,583 | 785 | 2 | 0.48 | +57 | 0 | -304 | -247 | 9.9 | -7 | 2,371 | 0 | 6 | 0.3 | 01/18 | 30.2 | 30.2 | 30 | 30.15 | -0.1 | -0.33 | 0.66 | 2,307 | 1,256 | 1.8 | 0.69 | +82 | 0 | -154 | -72 | 9.9 | -66 | 2,378 | -4 | 6 | 0.3 |
|