| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 23.65 | -1.4 | -5.92% | 8.46% | 23.9 | 23.9 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,232 | 5.91 億 | 10,378 | 2.5 張/筆 | 22.53 元 | 1.62 | 40.45 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,586 | 7.69 億 | 12,034 | 2.8 張/筆 | 22.89 元 | +2.15 (+10%) | 連漲連跌: 連3漲→跌 ( -1.4元 / -5.92%) 財報評分: 最新49分 / 平均41分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共7815日) | 成交價: 22.25元 (-1.4元 / -5.92%) | 成交張數: 2.62萬張 | 成交金額: 5.91億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第3701高 | 2日新低 | 連3漲→跌 (-1.4元 / -5.92%) | 第427高 | 2日新低 | 第357高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +1.35 | +1.65 | +2.45 | +3.85 | +5.25 | +5.65 | +6.35 | -2.75 | +0.35 | +4.7 | +8.3 | +7.05 | +0.25 | +3.4 | 漲跌幅 | +6.46% | +8.01% | +12.4% | +20.9% | +30.9% | +34% | +39.9% | -11% | +1.6% | +26.8% | +59.5% | +46.4% | +1.14% | +18% | 振幅 | 14.8% | 19.9% | 20.7% | 29.6% | 46.5% | 47.6% | 60.4% | 53.4% | 74.7% | 93.2% | 160% | 148% | 166% | 41.9% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 72.1 | 87.9 | 140 | 198 | 321 | 636 | 931 | 1,400 | 2,628 | 5,478 | 10,836 | 17,468 | 32,557 | 362 | 週轉率 | 13.7% | 16.6% | 26.4% | 37.5% | 60.9% | 121% | 176% | 265% | 498% | 1038% | 2053% | 3309% | 6168% | 68.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 23.9 | 23.9 | 21.9 | 22.25 | -1.4 | -5.92 | 8.46 | 26,232 | 10,378 | 2.5 | 5.9 | -6,945 | 0 | -538 | -7,483 | | -3,854 | 8,893 | 0 | 0 | 0 | 04/19 | 22 | 23.65 | 21.9 | 23.65 | +2.15 | +10 | 8.14 | 33,586 | 12,034 | 2.8 | 7.7 | -1,905 | 0 | +1,255 | -650 | 13.8 | +5,037 | 12,747 | -37 | 0 | 0 | 04/16 | 20.95 | 21.65 | 20.8 | 21.5 | +0.6 | +2.87 | 4.07 | 12,240 | 5,030 | 2.4 | 2.6 | +2,233 | 0 | +215 | +2,448 | 14.2 | +652 | 7,710 | +6 | 37 | 0.5 | 04/15 | 20.3 | 21.2 | 20.3 | 20.9 | +0.7 | +3.47 | 4.46 | 8,252 | 3,428 | 2.4 | 1.7 | +1,697 | 0 | +301 | +1,998 | 13.8 | +274 | 7,058 | +5 | 31 | 0.4 | 04/14 | 20.6 | 20.8 | 19.8 | 20.2 | -0.4 | -1.94 | 4.85 | 7,561 | 3,095 | 2.4 | 1.5 | +2,551 | 0 | -413 | +2,138 | 13.4 | +257 | 6,784 | -30 | 26 | 0.4 | 04/13 | 21.5 | 21.8 | 20.6 | 20.6 | -0.6 | -2.83 | 5.66 | 10,517 | 4,812 | 2.2 | 2.2 | -2,975 | 0 | -593 | -3,568 | 13 | -202 | 6,527 | -6 | 56 | 0.9 | 04/12 | 20.5 | 21.4 | 20.3 | 21.2 | +0.65 | +3.16 | 5.35 | 11,182 | 4,063 | 2.8 | 2.3 | +2,419 | 0 | +848 | +3,267 | 13.6 | +539 | 6,729 | -40 | 62 | 0.9 | 04/09 | 20.8 | 20.9 | 20.25 | 20.55 | -0.25 | -1.2 | 3.12 | 7,128 | 3,003 | 2.4 | 1.5 | -981 | 0 | -179 | -1,160 | 13.1 | -45 | 6,190 | -16 | 102 | 1.6 | 04/08 | 20.2 | 21.1 | 20.1 | 20.8 | +0.7 | +3.48 | 4.98 | 15,281 | 5,528 | 2.8 | 3.2 | +160 | 0 | +409 | +569 | 13.3 | -55 | 6,235 | +19 | 118 | 1.9 | 04/07 | 19.85 | 20.2 | 19.85 | 20.1 | +0.3 | +1.52 | 1.77 | 7,605 | 2,894 | 2.6 | 1.5 | +1,418 | 0 | +9 | +1,427 | 13.3 | +157 | 6,290 | +9 | 99 | 1.6 | 04/06 | 19.35 | 19.85 | 19.35 | 19.8 | +0.55 | +2.86 | 2.6 | 8,018 | 2,897 | 2.8 | 1.6 | +4,743 | 0 | +248 | +4,991 | 13 | -344 | 6,133 | +2 | 90 | 1.5 | 04/01 | 19.3 | 19.3 | 19.1 | 19.25 | -0.05 | -0.26 | 1.04 | 2,787 | 1,102 | 2.5 | 0.53 | +939 | 0 | -149 | +790 | 12.1 | +28 | 6,477 | -8 | 88 | 1.4 | 03/31 | 19.5 | 19.5 | 19.1 | 19.3 | -0.2 | -1.03 | 2.05 | 3,879 | 1,448 | 2.7 | 0.75 | +200 | 0 | +86 | +286 | 11.9 | -63 | 6,449 | -8 | 96 | 1.5 | 03/30 | 19.7 | 19.75 | 19.35 | 19.5 | -0.15 | -0.76 | 2.04 | 4,166 | 1,598 | 2.6 | 0.81 | +22 | 0 | -7 | +15 | 11.8 | +103 | 6,512 | -3 | 104 | 1.6 | 03/29 | 19.5 | 19.7 | 19.45 | 19.65 | +0.2 | +1.03 | 1.29 | 8,494 | 2,539 | 3.3 | 1.7 | +1,624 | 0 | -21 | +1,603 | 11.8 | -171 | 6,409 | +2 | 107 | 1.7 | 03/26 | 19.1 | 19.5 | 19.1 | 19.45 | +0.45 | +2.37 | 2.11 | 11,138 | 3,735 | 3 | 2.2 | +3,888 | 0 | +170 | +4,058 | 11.5 | +580 | 6,580 | -26 | 105 | 1.6 | 03/25 | 19.1 | 19.2 | 18.9 | 19 | -0.05 | -0.26 | 1.57 | 4,104 | 1,430 | 2.9 | 0.78 | +1,036 | 0 | -22 | +1,014 | 10.8 | -402 | 6,000 | -3 | 131 | 2.2 | 03/24 | 18.7 | 19.2 | 18.65 | 19.05 | +0.35 | +1.87 | 2.94 | 7,458 | 2,577 | 2.9 | 1.4 | +1,170 | 0 | +82 | +1,252 | 10.6 | +602 | 6,402 | +2 | 134 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 18.9 | 18.9 | 18.65 | 18.7 | -0.05 | -0.27 | 1.33 | 3,037 | 1,079 | 2.8 | 0.57 | +73 | 0 | -5 | +68 | 10.4 | -77 | 5,800 | +9 | 132 | 2.3 | 03/22 | 18.45 | 18.85 | 18.45 | 18.75 | +0.35 | +1.9 | 2.17 | 5,520 | 1,863 | 3 | 1 | +1,893 | 0 | -2 | +1,891 | 10.3 | -49 | 5,877 | +1 | 123 | 2.1 | 03/19 | 18.4 | 18.4 | 18.25 | 18.4 | -0.05 | -0.27 | 0.81 | 1,969 | 697 | 2.8 | 0.36 | -345 | 0 | -5 | -350 | 10 | +11 | 5,926 | -1 | 122 | 2.1 | 03/18 | 18.55 | 18.7 | 18.45 | 18.45 | -0.1 | -0.54 | 1.35 | 2,748 | 855 | 3.2 | 0.51 | +441 | -97 | -1 | +343 | 10 | -123 | 5,915 | -2 | 123 | 2.1 | 03/17 | 18.45 | 18.55 | 18.35 | 18.55 | +0.1 | +0.54 | 1.08 | 2,560 | 899 | 2.8 | 0.47 | +854 | 0 | 0 | +854 | 10 | -29 | 6,038 | 0 | 125 | 2.1 | 03/16 | 18.65 | 18.65 | 18.35 | 18.45 | -0.05 | -0.27 | 1.62 | 2,564 | 858 | 3 | 0.47 | -269 | 0 | 0 | -269 | 9.8 | -394 | 6,067 | -1 | 125 | 2.1 | 03/15 | 18.45 | 18.65 | 18.35 | 18.5 | +0.2 | +1.09 | 1.64 | 2,829 | 1,135 | 2.5 | 0.52 | +916 | 0 | -3 | +913 | 10 | -199 | 6,461 | +5 | 126 | 2 | 03/12 | 18.15 | 18.35 | 17.8 | 18.3 | +0.15 | +0.83 | 3.03 | 5,144 | 1,873 | 2.7 | 0.93 | +634 | -97 | 0 | +537 | 9.8 | -64 | 6,660 | -3 | 121 | 1.8 | 03/11 | 18.5 | 18.75 | 18.1 | 18.15 | -0.25 | -1.36 | 3.53 | 7,771 | 2,615 | 3 | 1.4 | -4,902 | 0 | -6 | -4,908 | 9.7 | +1,036 | 6,724 | -2 | 124 | 1.8 | 03/10 | 18.5 | 18.55 | 18.3 | 18.4 | 0 | 0 | 1.36 | 3,290 | 1,149 | 2.9 | 0.61 | +1,465 | 0 | +16 | +1,481 | 10.6 | -251 | 5,688 | -2 | 126 | 2.2 | 03/09 | 18.4 | 18.6 | 18.15 | 18.4 | +0.15 | +0.82 | 2.47 | 5,729 | 1,866 | 3.1 | 1.1 | +1,306 | 0 | -16 | +1,290 | 10.3 | -238 | 5,939 | +1 | 128 | 2.2 | 03/08 | 18.1 | 19.05 | 18.1 | 18.25 | +0.35 | +1.96 | 5.31 | 18,316 | 6,363 | 2.9 | 3.4 | -2,272 | 0 | +43 | -2,229 | 10.1 | +1,547 | 6,177 | +5 | 127 | 2.1 | 03/05 | 17.95 | 18 | 17.85 | 17.9 | -0.05 | -0.28 | 0.84 | 1,623 | 671 | 2.4 | 0.29 | +117 | 0 | -6 | +111 | 10.5 | +1 | 4,630 | -4 | 122 | 2.6 | 03/04 | 17.95 | 18.15 | 17.8 | 17.95 | 0 | 0 | 1.95 | 1,986 | 958 | 2.1 | 0.36 | +187 | 0 | -9 | +178 | 10.5 | +81 | 4,629 | 0 | 126 | 2.7 | 03/03 | 17.85 | 18.15 | 17.8 | 17.95 | +0.1 | +0.56 | 1.96 | 2,071 | 771 | 2.7 | 0.37 | +588 | 0 | +15 | +603 | 10.5 | -73 | 4,548 | -2 | 126 | 2.8 | 03/02 | 18.3 | 18.4 | 17.75 | 17.85 | -0.4 | -2.19 | 3.56 | 2,748 | 1,235 | 2.2 | 0.5 | -253 | 0 | -95 | -348 | 10.3 | -138 | 4,621 | +1 | 128 | 2.8 | 02/26 | 18.1 | 18.3 | 17.9 | 18.25 | -0.05 | -0.27 | 2.19 | 2,697 | 989 | 2.7 | 0.49 | +410 | 0 | -14 | +396 | 10.4 | -40 | 4,759 | -112 | 127 | 2.7 | 02/25 | 18.2 | 18.3 | 17.85 | 18.3 | +0.3 | +1.67 | 2.5 | 3,425 | 1,600 | 2.1 | 0.62 | +852 | 0 | -96 | +756 | 10.3 | -130 | 4,799 | +8 | 239 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 18.55 | 18.6 | 17.9 | 18 | -0.4 | -2.17 | 3.8 | 4,379 | 1,929 | 2.3 | 0.79 | -204 | 0 | -3 | -207 | 10.2 | -167 | 4,929 | -6 | 231 | 4.7 | 02/23 | 18.4 | 18.55 | 18.2 | 18.4 | +0.05 | +0.27 | 1.91 | 6,121 | 2,325 | 2.6 | 1.1 | +685 | 0 | +45 | +730 | 10.2 | -68 | 5,096 | +2 | 237 | 4.7 | 02/22 | 18.25 | 18.55 | 18.2 | 18.35 | +0.45 | +2.51 | 1.96 | 7,559 | 3,116 | 2.4 | 1.4 | -119 | 0 | -48 | -167 | 10.2 | -120 | 5,164 | +9 | 235 | 4.6 | 02/19 | 17.55 | 18.75 | 17.5 | 17.9 | +0.45 | +2.58 | 7.16 | 11,106 | 4,174 | 2.7 | 2 | -645 | 0 | +162 | -483 | 10.2 | +305 | 5,284 | -4 | 226 | 4.3 | 02/18 | 16.9 | 17.65 | 16.9 | 17.45 | +0.65 | +3.87 | 4.46 | 4,565 | 1,947 | 2.3 | 0.79 | -655 | 0 | +44 | -611 | 10.3 | +302 | 4,979 | +1 | 230 | 4.6 | 02/17 | 16.4 | 16.85 | 16.4 | 16.8 | +0.5 | +3.07 | 2.76 | 1,940 | 913 | 2.1 | 0.32 | +441 | 0 | -1 | +440 | 10.4 | -54 | 4,677 | +7 | 229 | 4.9 | 02/05 | 16.25 | 16.35 | 16.2 | 16.3 | +0.1 | +0.62 | 0.93 | 975 | 441 | 2.2 | 0.16 | -46 | 0 | +2 | -44 | 10.3 | -8 | 4,731 | 0 | 222 | 4.7 | 02/04 | 16.2 | 16.3 | 16.1 | 16.2 | -0.1 | -0.61 | 1.23 | 831 | 473 | 1.8 | 0.13 | -211 | +7 | -33 | -237 | 10.3 | -81 | 4,739 | 0 | 222 | 4.7 | 02/03 | 16.45 | 16.45 | 16.25 | 16.3 | -0.05 | -0.31 | 1.22 | 956 | 473 | 2 | 0.16 | -128 | 0 | -12 | -140 | 10.4 | +67 | 4,820 | -3 | 222 | 4.6 | 02/02 | 16.2 | 16.45 | 16.2 | 16.35 | +0.15 | +0.93 | 1.54 | 878 | 435 | 2 | 0.14 | +311 | 0 | -95 | +216 | 10.4 | -11 | 4,753 | -5 | 225 | 4.7 | 02/01 | 16.2 | 16.35 | 16 | 16.2 | 0 | 0 | 2.16 | 882 | 475 | 1.9 | 0.14 | -112 | 0 | +4 | -108 | 10.4 | +2 | 4,764 | -1 | 230 | 4.8 | 01/29 | 16.35 | 16.4 | 16.15 | 16.2 | -0.1 | -0.61 | 1.53 | 1,266 | 623 | 2 | 0.21 | -250 | 0 | 0 | -250 | 10.4 | -115 | 4,762 | -3 | 231 | 4.9 | 01/28 | 16.4 | 16.4 | 16.15 | 16.3 | -0.2 | -1.21 | 1.52 | 1,240 | 646 | 1.9 | 0.2 | -264 | 0 | -7 | -271 | 10.5 | -54 | 4,877 | -5 | 234 | 4.8 | 01/27 | 16.35 | 16.55 | 16.35 | 16.5 | +0.25 | +1.54 | 1.23 | 1,154 | 484 | 2.4 | 0.19 | +208 | 0 | 0 | +208 | 10.6 | -20 | 4,931 | 0 | 239 | 4.8 | 01/26 | 16.6 | 16.7 | 16.2 | 16.25 | -0.3 | -1.81 | 3.02 | 1,495 | 789 | 1.9 | 0.24 | -153 | 0 | -14 | -167 | 10.6 | -28 | 4,951 | -2 | 239 | 4.8 | 01/25 | 16.3 | 16.65 | 16.25 | 16.55 | +0.3 | +1.85 | 2.46 | 2,042 | 873 | 2.3 | 0.34 | +544 | 0 | -11 | +533 | 10.6 | -130 | 4,979 | +5 | 241 | 4.8 | 01/22 | 16.35 | 16.4 | 16.05 | 16.25 | -0.1 | -0.61 | 2.14 | 2,599 | 942 | 2.8 | 0.42 | +315 | 0 | +43 | +358 | 10.5 | -200 | 5,109 | +2 | 236 | 4.6 | 01/21 | 16.45 | 16.65 | 16.15 | 16.35 | -0.1 | -0.61 | 3.04 | 2,414 | 1,158 | 2.1 | 0.39 | -263 | 0 | 0 | -263 | 10.4 | -139 | 5,309 | -17 | 234 | 4.4 |
|