Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞期貨標的選擇權標的資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.3 64.8 -0.5 -0.77% 1.23% 64.9 64.9 64.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,4634.16 億 2,104 3.1 張/筆 64.36 元 1.57 26.14 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6813.67 億 2,183 2.6 張/筆 64.65 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.5元 / -0.77%)        
財報評分: 最新43分 / 平均47分        上市指數: 12192.69 (22.5 / +0.18%)

1303 南亞  月線圖(日線/週線/月線/季線/年線) 

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.5-1.1-0.7-2.7+6.2-8.1-8-18.4-10.3-1.3+8+24.3+2.3-8.5
漲跌幅-0.77%-1.68%-1.08%-4.03%+10.7%-11.2%-11.1%-22.2%-13.8%-1.98%+14.2%+60.8%+3.71%-11.7%
振幅1.7%4.43%5.08%6.12%19.6%35.9%36.1%46.9%55.2%62.8%76.4%170%130%35.7%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 2135.763.61394218371,5153,0684,9368,24518,01431,26647,186854
週轉率0.26%0.45%0.8%1.75%5.31%10.5%19.1%38.7%62.2%104%227%394%595%10.8%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
20M077 64.5 67 64.1 64.3 -0.3 -0.46 4.49 45 6.4 29.4 4.2 +6.05 -0.25 +0.29 +6.08 29.9 -0.14 1.3 -0.04 0 0.3
20M0620 63.8 67.5 63 64.6 +1.7 +2.7 7.15 137 6.8 88.8 4.4 +26 -7.11 +0.33 +19.2 29.9 -0.18 1.45 -0.13 0.04 3
20M0520 62.4 65.8 60.8 62.9 -3.3 -4.98 7.55 119 5.9 75.1 3.8 -13.9 +1.09 +0.13 -12.7 29.8 +0.24 1.62 +0.05 0.17 10.7
20M0420 54.5 66.8 53.7 66.2 +11.5 +21 23.9 157 7.8 93 4.6 +6.78 +4.14 -1.41 +9.51 30 -0.08 1.38 +0.05 0.12 8.7
20M0322 67.5 69.7 47.2 54.7 -13.4 -19.7 33 249 11.3 142 6.5 -31.2 +1.84 -2.83 -32.1 29.8 -0.13 1.46 +0.01 0.07 4.6
20M0219 68.6 71 67.5 68.1 -1.6 -2.3 5.02 86.8 4.6 60.1 3.2 -17.2 +1.23 +0.25 -15.7 30.3 -0.03 1.59 +0.01 0.06 3.7
20M0115 72.8 73.2 68.6 69.7 -3.1 -4.26 6.32 61.6 4.1 44.1 2.9 -3.61 +2.77 -0.59 -1.43 30.5 -0.09 1.62 -0.04 0.05 3
19M1222 71.7 73.3 70.8 72.8 +1.3 +1.82 3.5 86 3.9 62.2 2.8 +12.9 +0.83 +0.62 +14.4 30.6 -0.33 1.72 +0.04 0.09 5.4
19M1121 71.6 72.9 70.5 71.5 -0.5 -0.69 3.33 95.7 4.6 68.8 3.3 +12.6 +0.64 -0.12 +13.1 30.3 -0.12 2.05 -0.02 0.05 2.6
19M1021 70 72.5 68.5 72 +2.3 +3.3 5.74 101 4.8 71.7 3.4 +38.8 +0.29 -2.54 +36.5 30.2 -0.21 2.16 0 0.07 3.3
19M0919 68.1 71.3 67.3 69.7 +0.9 +1.31 5.81 112 5.9 78.5 4.1 +19.4 +2.02 -1.33 +20.1 29.7 -0.99 2.38 -0.01 0.07 2.8
19M0821 70.8 70.9 66 68.8 -2.5 -3.51 6.87 149 7.1 101 4.8 -45.7 +1.07 -12.6 -57.2 29.4 +0.72 3.37 -0.47 0.08 2.4
19M0723 79 79 70.8 71.3 -7.3 -9.29 10.4 207 9 151 6.6 -22.5 -0.58 -28 -51.1 29.9 +0.68 2.64 +0.55 0.55 20.8
19M0619 78.3 79.9 77.4 78.6 +0.1 +0.13 3.18 161 8.5 126 6.7 +14.4 -3.71 +32.2 +42.9 30 +0.08 1.96 -0.03 0 0
19M0522 78.3 79 75.7 78.5 +0.4 +0.51 4.23 135 6.1 105 4.8 -21.1 -0.23 +11.3 -9.99 30.1 -0.41 1.88 +0.01 0.03 1.5
19M0420 79.1 79.3 76.2 78.1 -0.8 -1.01 3.93 116 5.8 89.9 4.5 -19.4 +1.06 +0.05 -18.3 30.4 +0.19 2.29 0 0.02 0.7
19M0320 76.7 78.9 75.2 78.9 +2 +2.6 4.81 116 5.8 89 4.4 -6.24 -0.28 -0.15 -6.67 30.6 -0.16 2.1 -0.18 0.02 1
19M0213 77.4 77.4 74.5 76.9 +0.6 +0.79 3.8 72.4 5.6 54.8 4.2 -2.25 -0.29 -0.09 -2.63 30.6 +0.05 2.26 -0.02 0.2 8.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19M0121 74.4 76.7 72.5 76.3 +0.8 +1.06 5.56 121 5.8 91 4.3 +7.69 -1.25 +0.87 +7.31 -0.04 2.21 -0.05 0.22 9.8
18M1221 75.1 75.5 72 75.5 +1.2 +1.62 4.71 112 5.3 82.1 3.9 -19.9 +1.01 -0.64 -19.5 30.6 +0.19 2.25 +0.14 0.26 11.6
18M1122 75.9 79.2 73 74.3 -2.6 -3.38 8.06 115 5.2 87.8 4 -2.13 -0.94 -0.59 -3.66 30.8 0 2.06 -0.05 0.12 5.8
18M1022 84.9 85 73.8 76.9 -7.9 -9.32 13.2 151 6.9 118 5.4 -48.2 -0.15 -0.52 -48.9 30.8 -0.49 2.06 +0.13 0.17 8.2
18M0919 85.1 86 82.5 84.8 -0.6 -0.7 4.1 121 6.4 102 5.4 +23.3 +0.68 +0.1 +24.1 31.5 +0.38 2.54 +0.01 0.03 1.3
18M0823 85.2 85.5 81.9 85.4 +0.5 +0.59 4.24 155 6.8 130 5.7 +26.3 -0.63 -38.7 -13.1 31.2 -0.24 2.17 +0.02 0.02 1.2
18M0722 86.6 88.4 82.5 84.9 -2.3 -2.64 6.77 174 7.9 149 6.8 +13.6 -0.96 +1.2 +13.8 30.8 +0.43 2.4 +0.01 0.01 0.4
18M0620 84 87.2 82.6 87.2 +3.5 +4.18 5.5 218 10.9 185 9.3 -11.2 -2.17 +36.4 +23 30.6 +0.11 1.98 -0.01 0 0.1
18M0522 81.1 87.9 81.1 83.7 +2.1 +2.57 8.33 186 8.4 158 7.2 +24.3 -0.34 +0.18 +24.2 30.9 -0.58 1.86 +0.01 0.01 0.4
18M0418 82 84.9 80.2 81.6 0 0 5.76 120 6.7 98.9 5.5 +34.3 +0.71 +1.49 +36.5 30.5 +0.33 2.45 -0.04 0 0.08
18M0323 78.4 84.9 77.6 81.6 +1 +1.24 9.06 161 7 131 5.7 +13.5 +0.5 +0.2 +14.2 30.1 +0.32 2.12 +0.01 0.04 2.1
18M0213 80.1 80.9 75.2 80.6 +0.5 +0.62 7.12 104 8 81.1 6.2 -27.9 -0.12 -1.2 -29.3 30 -0.21 1.8 -0.06 0.04 1.9
18M0122 78 83.3 76.4 80.1 +2.2 +2.82 8.86 170 7.7 137 6.2 +13.6 +0.11 -4.2 +9.46 30.3 -0.67 2.01 +0.04 0.09 4.5
17M1221 75.6 78.2 73.8 77.9 +2.3 +3.04 5.82 110 5.2 83.2 4 +5.49 +2.65 +1.65 +9.8 30.2 -0.11 2.68 +0.01 0.04 1.7
17M1122 75.1 76 74.2 75.6 +1.2 +1.61 2.42 117 5.3 87.7 4 +5.75 +0.09 +0.06 +5.9 30.1 +0.12 2.78 +0.02 0.04 1.4
17M1019 75 75.8 73.1 74.4 -0.6 -0.8 3.6 111 5.8 82.5 4.3 +1.96 +0.17 -4.19 -2.07 30 +0.07 2.66 -0.02 0.02 0.9
17M0922 76.2 77.3 73.9 75 -1.2 -1.57 4.46 171 7.8 130 5.9 -21 +2.17 -13 -31.8 30 +0.46 2.59 -0.1 0.04 1.6
17M0823 76.3 76.7 73.4 76.2 +0.2 +0.26 4.34 158 6.8 119 5.2 +29.1 -0.93 -32.4 -4.19 30.2 -1.25 2.13 -0.06 0.14 6.5
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
17M0721 75.5 78 73.7 76 +0.5 +0.66 5.7 197 9.4 150 7.1 +17.8 -0.58 +13.8 +31 29.9 -0.98 3.38 +0.16 0.19 5.7
17M0623 71.6 75.8 70.9 75.5 +3.9 +5.45 6.84 179 7.8 131 5.7 +2.89 -1.11 +24.2 +26 29.6 +0.14 4.35 -0.05 0.04 0.9
17M0520 73.1 73.5 69.9 71.6 -1.1 -1.51 4.95 167 8.4 119 6 -6.22 -7.69 +17.6 +3.66 29.6 +0.63 4.21 +0.06 0.09 2.1
17M0418 71.8 73.2 70.7 72.7 +0.8 +1.11 3.48 118 6.5 84.7 4.7 -8.23 -6.97 -0.68 -15.9 29.7 -0.01 3.58 -0.11 0.03 0.8
17M0323 74.4 74.4 69.2 71.9 -2.7 -3.62 6.97 174 7.6 124 5.4 -3.17 -3.52 -1.11 -7.8 29.8 +1.8 3.59 -0.23 0.14 4
17M0218 74 80.2 73.8 74.6 +1.1 +1.5 8.71 177 9.8 134 7.4 +18.3 +5.32 +1.83 +25.4 29.8 -0.49 1.79 -0.16 0.37 20.9
17M0116 71.6 74.5 70.7 73.5 +2.3 +3.23 5.34 126 7.9 92.4 5.8 +26 +11.9 -1.5 +36.4 -0.53 2.28 +0.08 0.53 23.2
16M1222 67.3 74.5 67.3 71.2 +4.1 +6.11 10.7 195 8.8 138 6.3 +28.8 +10.5 +2.01 +41.3 29.2 +1.02 2.81 +0.1 0.45 16
16M1122 64.7 67.4 63.5 67.1 +1.4 +2.13 5.94 112 5.1 73 3.3 -12 +0.81 +0.45 -10.8 28.9 -0.13 1.79 +0.01 0.35 19.5
16M1020 62 66 61.5 65.7 +3.7 +5.97 7.26 122 6.1 77.9 3.9 -0.51 +1.04 -2.62 -2.1 29 -1.54 1.92 +0.15 0.34 17.8
16M0919 60.4 62.7 59.4 62 +1.4 +2.31 5.45 105 5.5 64.3 3.4 -29.6 +0.36 -0.26 -29.5 29 -0.57 3.46 +0.08 0.19 5.5
16M0823 60.7 62.8 60.1 60.6 +0.2 +0.33 4.47 90.1 3.9 55.4 2.4 +8.48 -0.1 -1.34 +7.04 29.3 -0.12 4.02 +0.09 0.11 2.6
16M0720 61 64.8 60.1 60.4 -0.6 -0.98 7.7 155 7.8 96.4 4.8 +30.7 -0.28 +1.12 +31.6 29.3 +0.32 4.14 -0.06 0.01 0.3
16M0621 61.5 63.5 58.7 61 -1.2 -1.93 7.72 127 6.1 77.4 3.7 -3.79 -0.93 +4.19 -0.54 28.7 +0.93 3.82 -0.13 0.07 1.8
16M0521 63.8 64 58.6 62.2 -1 -1.58 8.54 130 6.2 79 3.8 -44.5 -0.08 +0.59 -44 28.8 +0.57 2.89 +0.09 0.2 6.9
16M0419 66.7 67.2 63.1 63.2 -4.4 -6.51 6.07 124 6.5 80.4 4.2 +28.4 -1.79 +0.04 +26.7 29.2 +0.6 2.32 -0.3 0.11 4.6
16M0323 62.3 68 62.3 67.6 +3.8 +5.96 8.93 153 6.6 101 4.4 +68 -0.1 -0.19 +67.7 28.9 -1.24 1.72 +0.01 0.41 23.7
16M0213 58 63.8 57.8 63.8 +5.5 +9.43 10.3 92.1 7.1 56.1 4.3 +10.3 -0.02 +0.45 +10.7 28 -1.95 2.96 +0.22 0.39 13.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
16M0121 59.4 59.4 54.9 58.3 -2.7 -4.43 7.38 150 7.1 84.6 4 -45.8 -4.56 -0.13 -50.5 27.8 +0.25 4.93 -0.24 0.17 3.5
15M1223 59.3 61.8 55.8 61 +2.4 +4.1 10.2 142 6.2 83.4 3.6 -28.5 -5.75 -0.4 -34.7 28.4 +0.19 4.68 +0.12 0.41 8.8
15M1121 64.2 67.5 57.5 58.6 -6.1 -9.43 15.5 124 5.9 76.3 3.6 -20.8 -1.16 +0.02 -21.9 28.8 +2.39 4.49 -0.08 0.29 6.4
15M1021 55.6 67.8 55.5 64.7 +9.1 +16.4 22.1 146 7 92.7 4.4 +33.8 +4.51 +0.05 +38.3 29.1 -2.2 2.09 +0.14 0.37 17.8
15M0920 58 61.2 55.5 55.6 -3.7 -6.24 9.61 118 5.9 68.2 3.4 -29.4 +1.23 -0.61 -28.8 28.6 +0.53 4.29 0 0.23 5.4
15M0821 64.1 66 49.85 59.3 -5.2 -8.06 25 162 7.7 94.9 4.5 -27.7 -1.82 -0.88 -30.4 29 -0.02 3.76 +0.05 0.23 6.2
15M0722 72 73.2 64 64.5 -7.9 -10.9 12.7 134 6.1 91.3 4.1 -23.7 -4.28 +0.54 -27.4 29.1 +0.61 3.78 +0.16 0.18 4.8
15M0621 72.1 74.1 69.5 72.4 -0.2 -0.28 6.34 121 5.8 87.2 4.2 -27.1 -1.04 -0.22 -28.3 29.4 -0.18 3.17 -0.09 0.02 0.7
15M0520 76.9 77 71 72.6 -2.9 -3.84 7.95 123 6.2 91.2 4.6 +18.9 -3.59 -2.71 +12.6 30.1 +1.1 3.35 -0.02 0.11 3.3
15M0420 69.5 79.5 68.3 75.5 +6 +8.63 16.1 210 10.5 155 7.8 +85.3 +2.59 +2.1 +90 29.9 -0.45 2.26 -0.16 0.13 5.9
15M0322 68.8 69.5 66.7 69.5 +1.3 +1.91 4.11 132 6 89.9 4.1 +32.6 -1.68 -1.32 +29.6 28.8 -0.54 2.71 -0.04 0.29 10.8
15M0213 64 69.7 63.9 68.2 +4.7 +7.4 9.13 127 9.7 86 6.6 +48.7 +8.23 +1.03 +57.9 28.4 -1.78 3.24 +0.18 0.33 10.3
15M0120 64.8 66.3 61.1 63.5 -2 -3.05 7.94 149 7.5 95.8 4.8 -10.2 +5.3 -0.01 -4.95 27.8 +0.29 5.03 -0.27 0.16 3.1
14M1224 63.4 66 59.2 65.5 +0.7 +1.08 10.5 140 5.8 88.2 3.7 -21.7 +3.71 -0.05 -18.1 27.9 +0.24 4.74 -0.08 0.43 9
14M1120 63.4 64.8 60.8 64.8 +1.9 +3.02 6.36 85.1 4.3 53.6 2.7 +2.03 -0.1 +1.14 +3.06 28.2 -1.88 4.5 +0.18 0.51 11.4
14M1022 66.7 67.9 58.6 62.9 -3.7 -5.56 14 178 8.1 111 5.1 -32.7 -4.59 +0.1 -37.2 28.1 +2.21 6.37 +0.07 0.33 5.2
14M0921 71 71.6 65.2 66.6 -3.9 -5.53 9.08 122 5.8 82.8 3.9 +5.58 -3.43 -0.32 +1.84 28.5 +1.35 4.16 +0.08 0.26 6.4
14M0821 70 72.5 66.6 70.5 +0.4 +0.57 8.42 107 5.1 75.1 3.6 +16.6 -0.29 -1.95 +14.3 28.2 -0.36 2.81 +0.08 0.18 6.5
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
14M0722 72 75 69.8 70.1 -1.8 -2.5 7.23 162 7.4 117 5.3 +47.8 +2.23 -3.43 +46.6 27.8 +0.78 3.17 -0.02 0.1 3.3
14M0620 67.2 72.1 66.8 71.9 +4.5 +6.68 7.86 103 5.1 71.5 3.6 +19.7 +0.45 +2.27 +22.4 27.3 -0.23 2.38 0 0.12 5.1
14M0521 66.2 68 64.1 67.4 +1.3 +1.97 5.9 78.9 3.8 52.1 2.5 -0.94 +0.82 -0.57 -0.69 27.4 -0.7 2.62 +0.04 0.12 4.5
14M0421 64 67.5 63.8 66.1 +1.6 +2.48 5.74 97.6 4.6 64 3 -1.69 +0.23 -1.39 -2.85 27.4 -0.77 3.32 -0.23 0.08 2.3
14M0321 64.7 65.2 62.5 64.5 -0.4 -0.62 4.16 112 5.3 71.6 3.4 -15.2 +2.11 -0.07 -13.2 27.4 -0.63 4.08 -0.1 0.3 7.5
14M0217 64.9 65.3 62.7 64.9 -1.2 -1.82 3.93 119 7 76 4.5 -6.45 -2.6 -0.99 -10 27.6 +0.7 4.72 -0.4 0.4 8.5
14M0118 68.6 68.9 65 66.1 -2.8 -4.06 5.66 105 5.9 70.2 3.9 -11.4 -5.26 +1.16 -15.5 +1.2 4.01 -0.39 0.8 20
13M1222 65.3 70 64.6 68.9 +4.1 +6.33 8.33 134 6.1 91.1 4.1 +22.9 -4.7 +0.48 +18.7 27.8 -1.31 2.81 +0.47 1.19 42.2
13M1121 67 67 62.6 64.8 -2.2 -3.28 6.57 89 4.2 57 2.7 -8.91 -2.78 +1.15 -10.5 27.5 +1.28 4.12 -0.22 0.72 17.4
13M1022 62 67 62 67 +4.8 +7.72 8.04 107 4.9 70.1 3.2 +25 +5.62 +0.33 +31 27.6 -1.8 2.84 +0.07 0.94 32.9
13M0920 58.1 64.3 57.9 62.2 +3.6 +6.14 10.9 162 8.1 100 5 +24.5 -1.02 -1.6 +21.9 27.3 -3.83 4.64 +0.77 0.87 18.7
13M0821 63.3 64.4 55.8 58.6 -4.4 -6.98 13.7 146 7 86.1 4.1 -45.2 -2.84 +0.15 -47.8 27.2 +4.48 8.48 -0.1 0.1 1.2
13M0723 62 67 57.7 63 -0.2 -0.32 14.7 211 9.2 134 5.8 +70.6 -0.82 -1.44 +68.3 27.5 -2.21 3.99 -0.98 0.19 4.8
13M0619 61 63.2 55 63.2 +2 +3.27 13.4 202 10.6 120 6.3 -39.3 +1.67 +0.35 -37.3 26.7 +1.37 6.2 -0.37 1.18 19
13M0522 58.5 65.5 58.5 61.2 +2.4 +4.08 11.9 210 9.6 132 6 +33.2 +4.14 +2.31 +39.6 27.2 +1.19 4.83 +0.25 1.55 32
13M0420 53.6 60.4 51 58.8 +5.2 +9.7 17.5 157 7.9 87.6 4.4 +18.7 +5.08 -0.6 +23.1 26.7 -2.04 3.64 -0.68 1.3 35.7
13M0321 57.8 58.4 51.1 53.6 -3.3 -5.8 12.8 159 7.6 86.7 4.1 -21.7 -14.2 -0.99 -36.9 26.5 +2.1 5.68 +0.07 1.98 35
13M0213 59.4 60 56.9 56.9 -3.1 -5.17 5.17 79.4 6.1 46.7 3.6 +8.62 -1.65 -3.52 +3.45 26.8 +0.42 3.58 -0.29 1.92 53.6
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
13M0122 56.6 60.4 55.7 60 +4 +7.14 8.39 139 6.3 81.6 3.7 +35.1 +1.9 -2.22 +34.8 26.6 -1.04 3.17 -0.12 2.2 69.6
12M1221 50.8 57 50.5 56 +4.6 +8.95 12.6 124 5.9 66.7 3.2 +35.6 +5.86 -2.64 +38.9 26.2 -2.35 4.21 +0.22 2.32 55.1
12M1122 51.5 52.8 46 51.4 -0.1 -0.19 13.2 159 7.2 78.7 3.6 -14.8 +2.5 +2.24 -10 25.7 +1.35 6.57 +0.67 2.1 32.1
12M1022 58.2 58.5 49.8 51.5 -7.3 -12.4 14.8 88.7 4 48.2 2.2 -12.1 -1.42 +1.06 -12.4 25.9 +1.11 5.21 -0.55 1.44 27.6
12M0920 56.2 59 52.9 58.8 +2.5 +4.44 10.8 89.8 4.5 51 2.5 +19 -0.97 -1.63 +16.4 26.1 -1.31 4.11 +0.02 1.99 48.5
12M0822 58 61.5 56 56.3 -2.2 -3.76 9.4 114 5.2 67 3 +33.3 -1.19 -0.68 +31.4 25.8 +1.03 5.41 -0.04 1.96 36.3
12M0722 53.4 58.5 51.3 58.5 +5.1 +9.55 13.5 143 6.5 77.8 3.5 +16.2 -1.39 +1.19 +16 25.3 -1.58 4.38 +1.11 2 45.8
12M0621 52.1 57.6 50.2 53.4 +1 +1.91 14.1 156 7.4 84.5 4 +11 -2.93 +1.45 +9.53 25.1 -0.61 5.96 -0.29 0.89 14.9
12M0522 60.5 60.8 51.7 52.4 -7.8 -13 15.1 151 6.8 85.4 3.9 -41.7 -10.8 +6.74 -45.8 25 +1.98 6.57 +0.97 1.18 18
12M0420 65.8 65.9 59.4 60.2 -6.5 -9.75 9.75 93.8 4.7 57.5 2.9 -34.8 +0.2 +0.79 -33.8 26.2 +0.6 4.59 -0.43 0.21 4.5
12M0323 72.2 72.4 65 66.7 -5.5 -7.62 10.2 138 6 94.7 4.1 -14.9 +11.2 -6.52 -10.2 26.6 +0.39 3.98 -0.31 0.64 16
12M0220 62.5 72.8 62.1 72.2 +9.7 +15.5 17.1 164 8.2 110 5.5 +29.2 +5.93 -7.46 +27.7 26.8 -0.93 3.59 -0.22 0.95 26.4
12M0115 59.9 64.4 58.8 62.5 +2.4 +3.99 9.32 126 8.4 78.5 5.2 -18.8 +0.57 +0.15 -18 26.4 -0.4 4.52 -0.38 1.16 25.7
11M1222 57.8 60.7 54 60.1 +4.9 +8.88 12.1 137 6.2 78.8 3.6 -14.4 +3.81 +2.98 -7.58 26.6 -2.22 4.93 -0.19 1.54 31.2
11M1122 67.5 67.7 54.5 55.2 -12.7 -18.7 19.4 150 6.8 92.7 4.2 -42.5 -1.34 +5.93 -37.9 26.8 +2.29 7.15 +0.45 1.73 24.1
11M1020 65.8 70.4 64 67.9 +1.6 +2.41 9.65 172 8.6 117 5.8 -13.2 +0.6 +3.73 -8.85 27.3 -0.26 4.86 -0.07 1.27 26.2
11M0921 69.5 71 63.5 66.3 -2.8 -4.05 10.9 287 13.7 191 9.1 -40.6 -2.04 +4.25 -38.4 27.5 -1.37 5.12 +0.24 1.34 26.2
11M0823 74.2 74.2 63.4 69.1 -10.6 -13.3 13.6 361 15.7 244 10.6 -55.7 -3.59 +11.8 -47.5 27.9 +2.94 6.49 -0.32 1.1 17
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
11M0721 77 82.1 74.1 79.7 +3.1 +4.05 10.4 222 10.5 176 8.4 -5.89 -1.88 +4.17 -3.6 28.4 -1.08 3.55 +0.48 1.42 39.9
11M0621 79.7 82.3 71.5 76.6 -3.1 -3.89 13.6 251 12 193 9.2 +31.1 -7.26 +5.62 +29.5 28.5 -2.05 4.63 -0.45 0.94 20.4
11M0521 87.8 87.9 76.5 79.7 -8.1 -9.23 13 215 10.2 175 8.4 -27.9 -15.5 +4.97 -38.4 28.5 +0.55 6.69 +1.15 1.39 20.8
11M0419 86.6 89 84 87.8 +1.1 +1.27 5.77 230 12.1 200 10.5 +78.2 +1.63 +1.56 +81.4 28.3 +0.31 6.13 -1.22 0.24 4
11M0323 82.8 88.4 79.2 86.7 +1 +1.17 10.7 265 11.5 223 9.7 +41.8 -1.7 +2.62 +42.7 27.3 -0.1 5.82 -0.12 1.46 25.1
11M0214 83.2 88.9 79 85.7 +5.2 +6.46 12.3 316 22.6 268 19.1 +50.9 +9.76 +2.4 +63 26.7 +0.28 5.93 +0.76 1.58 26.6
11M0120 73.2 81.4 70 80.5 +7.8 +10.7 15.7 260 13 197 9.9 +95.9 +9.39 +0.64 +106 +0.92 5.66 +0.19 0.82 14.6
10M1223 68.9 73 68.6 72.7 +4.8 +7.07 6.48 185 8 131 5.7 +20.4 +4.74 -4.1 +21 24.8 -1.66 4.73 -0.05 0.63 13.3
10M1122 68.4 74.5 67.6 67.9 -0.3 -0.44 10.1 160 7.3 113 5.1 +25.7 -3.65 +2.21 +24.2 24.6 +1.32 6.39 -0.19 0.68 10.6
10M1021 68.3 70.2 62 68.2 -0.2 -0.29 12 227 10.8 151 7.2 +12.9 +0.94 +0.89 +14.7 24.2 +1.93 5.07 -0.22 0.87 17.1
10M0921 61.8 69 61.4 68.4 +6.6 +10.7 12.3 219 10.4 144 6.9 +24.6 -1.42 -0.15 +23 24.1 -3.24 3.14 -0.68 1.09 34.8
10M0822 56.1 62 56.1 61.8 +5.4 +9.57 10.5 249 11.3 148 6.7 +44.3 -6.01 -2.9 +35.4 23.7 -0.91 6.38 +1 1.78 27.9
10M0722 51.5 59.2 50.5 56.4 +4.7 +9.09 16.8 278 12.6 155 7.1 +66.2 +2.48 +0.29 +69 23 -1.74 7.29 +0.51 0.78 10.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。