| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.3 | 10.55 | -0.25 | -2.37% | 5.21% | 10.75 | 10.75 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,071 | 1.79 億 | 5,725 | 3 張/筆 | 10.47 元 | 0.84 | 21.91 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,240 | 3.43 億 | 9,002 | 3.7 張/筆 | 10.32 元 | +0.92 (+9.55%) | 連漲連跌: 連6漲→跌 ( -0.25元 / -2.37%) 財報評分: 最新45分 / 平均40分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共7825日) | 成交價: 10.3元 (-0.25元 / -2.37%) | 成交張數: 1.71萬張 | 成交金額: 1.79億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第3621高 | 2日新低 | 連6漲→跌 (-0.25元 / -2.37%) | 第142高 | 2日新低 | 第181高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +0.84 | +1.07 | +1.24 | +1.31 | +1.52 | +2.91 | +3.07 | +3.25 | +2.79 | +2.02 | -3.05 | +3.51 | +3.2 | +0.34 | 漲跌幅 | +8.88% | +11.6% | +13.7% | +14.6% | +17.3% | +39.4% | +42.5% | +46.1% | +37.2% | +24.4% | -22.8% | +51.7% | +45.1% | +3.41% | 振幅 | 13.6% | 17% | 19.1% | 21.7% | 30% | 46% | 53% | 70.1% | 65.8% | 59.7% | 68.2% | 251% | 244% | 26.4% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 56.8 | 76.9 | 103 | 146 | 234 | 641 | 1,091 | 1,454 | 1,676 | 2,157 | 5,115 | 13,547 | 14,996 | 299 | 週轉率 | 11.5% | 15.6% | 20.8% | 29.5% | 47.3% | 130% | 221% | 294% | 339% | 436% | 1034% | 2739% | 3032% | 60.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 10.75 | 10.75 | 10.2 | 10.3 | -0.25 | -2.37 | 5.21 | 17,071 | 5,725 | 3 | 1.8 | -720 | -120 | +6 | -834 | | | | | | | 04/19 | 9.94 | 10.55 | 9.8 | 10.55 | +0.92 | +9.55 | 7.79 | 33,240 | 9,002 | 3.7 | 3.4 | +72 | 0 | +12 | +84 | 9.2 | +4,999 | 15,243 | -2 | 0 | 0 | 04/16 | 9.52 | 9.65 | 9.46 | 9.63 | +0.17 | +1.8 | 2.01 | 6,515 | 2,024 | 3.2 | 0.62 | +1,864 | 0 | 0 | +1,864 | 9.2 | -56 | 10,244 | -12 | 2 | 0.02 | 04/15 | 9.51 | 9.55 | 9.35 | 9.46 | +0.06 | +0.64 | 2.13 | 7,087 | 2,134 | 3.3 | 0.67 | +205 | -9 | 0 | +196 | 8.8 | +272 | 10,300 | -2 | 14 | 0.1 | 04/14 | 9.33 | 9.74 | 9.18 | 9.4 | +0.17 | +1.84 | 6.07 | 13,016 | 3,971 | 3.3 | 1.2 | -1,403 | 0 | -10 | -1,413 | 8.8 | +1,195 | 10,028 | +2 | 16 | 0.2 | 04/13 | 9.24 | 9.36 | 9.23 | 9.23 | +0.01 | +0.11 | 1.41 | 5,840 | 1,763 | 3.3 | 0.54 | +1,122 | +9 | 0 | +1,131 | 9.1 | +96 | 8,833 | -7 | 14 | 0.2 | 04/12 | 9.18 | 9.25 | 9.14 | 9.22 | +0.07 | +0.77 | 1.2 | 4,641 | 1,378 | 3.4 | 0.43 | +1,412 | 0 | -2 | +1,410 | 8.9 | -381 | 8,737 | -1 | 21 | 0.2 | 04/09 | 9.28 | 9.28 | 9.1 | 9.15 | -0.09 | -0.97 | 1.95 | 3,752 | 1,332 | 2.8 | 0.34 | -1,112 | +17 | 0 | -1,095 | 8.6 | -675 | 9,118 | -3 | 22 | 0.2 | 04/08 | 9.08 | 9.26 | 9.08 | 9.24 | +0.18 | +1.99 | 1.99 | 8,296 | 2,258 | 3.7 | 0.76 | +421 | +1 | -2 | +420 | 8.8 | +331 | 9,793 | +5 | 25 | 0.3 | 04/07 | 9.09 | 9.12 | 9.02 | 9.06 | 0 | 0 | 1.1 | 3,398 | 1,262 | 2.7 | 0.31 | +710 | +16 | -2 | +724 | 8.7 | -223 | 9,462 | -7 | 20 | 0.2 | 04/06 | 9.1 | 9.12 | 9.06 | 9.06 | +0.02 | +0.22 | 0.66 | 2,838 | 1,166 | 2.4 | 0.26 | +627 | 0 | 0 | +627 | 8.6 | -262 | 9,685 | -5 | 27 | 0.3 | 04/01 | 9.05 | 9.14 | 9.04 | 9.04 | 0 | 0 | 1.11 | 3,423 | 1,224 | 2.8 | 0.31 | +249 | 0 | 0 | +249 | 8.5 | -735 | 9,947 | -1 | 32 | 0.3 | 03/31 | 9.03 | 9.09 | 8.99 | 9.04 | +0.03 | +0.33 | 1.11 | 5,165 | 1,600 | 3.2 | 0.47 | +1,923 | 0 | 0 | +1,923 | 8.4 | -529 | 10,682 | 0 | 33 | 0.3 | 03/30 | 8.95 | 9.05 | 8.94 | 9.01 | +0.09 | +1.01 | 1.23 | 4,296 | 1,263 | 3.4 | 0.39 | +1,237 | 0 | +14 | +1,251 | 8 | +20 | 11,211 | -4 | 33 | 0.3 | 03/29 | 8.85 | 8.98 | 8.85 | 8.92 | +0.07 | +0.79 | 1.47 | 3,051 | 872 | 3.5 | 0.27 | +1,046 | +9 | -5 | +1,049 | 7.8 | -161 | 11,191 | +5 | 37 | 0.3 | 03/26 | 8.82 | 8.9 | 8.81 | 8.85 | +0.04 | +0.45 | 1.02 | 4,321 | 921 | 4.7 | 0.38 | +104 | 0 | -4 | +100 | 7.6 | -1,029 | 11,352 | -23 | 32 | 0.3 | 03/25 | 8.88 | 8.9 | 8.8 | 8.81 | -0.02 | -0.23 | 1.13 | 2,871 | 973 | 3 | 0.25 | -371 | 0 | -23 | -394 | 7.6 | -83 | 12,381 | -4 | 55 | 0.4 | 03/24 | 9 | 9 | 8.83 | 8.83 | -0.36 | -3.92 | 1.85 | 9,425 | 2,607 | 3.6 | 0.84 | -1,469 | 0 | -23 | -1,492 | 7.6 | -181 | 12,464 | +39 | 59 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 9.3 | 9.35 | 9.14 | 9.19 | +0.01 | +0.11 | 2.29 | 3,617 | 1,337 | 2.7 | 0.33 | -758 | 0 | -5 | -763 | 7.9 | +325 | 12,645 | 0 | 20 | 0.2 | 03/22 | 8.99 | 9.18 | 8.99 | 9.18 | +0.19 | +2.11 | 2.11 | 3,840 | 1,222 | 3.1 | 0.35 | +1,246 | 0 | -5 | +1,241 | 8.1 | +381 | 12,320 | +1 | 20 | 0.2 | 03/19 | 9.06 | 9.06 | 8.99 | 8.99 | -0.07 | -0.77 | 0.77 | 2,179 | 814 | 2.7 | 0.2 | +252 | 0 | 0 | +252 | 7.8 | +227 | 11,939 | -8 | 19 | 0.2 | 03/18 | 9.08 | 9.11 | 9.05 | 9.06 | +0.01 | +0.11 | 0.66 | 1,925 | 607 | 3.2 | 0.17 | +405 | 0 | 0 | +405 | 7.8 | +91 | 11,712 | -4 | 27 | 0.2 | 03/17 | 9.15 | 9.15 | 9.04 | 9.05 | -0.06 | -0.66 | 1.21 | 2,079 | 721 | 2.9 | 0.19 | -268 | 0 | 0 | -268 | 7.7 | +273 | 11,621 | 0 | 31 | 0.3 | 03/16 | 9.06 | 9.18 | 9.05 | 9.11 | +0.08 | +0.89 | 1.44 | 2,674 | 915 | 2.9 | 0.24 | +669 | 0 | -4 | +665 | 7.8 | +123 | 11,348 | 0 | 31 | 0.3 | 03/15 | 9.06 | 9.06 | 9.01 | 9.03 | -0.01 | -0.11 | 0.55 | 1,393 | 535 | 2.6 | 0.13 | +297 | 0 | 0 | +297 | 7.6 | -34 | 11,225 | 0 | 31 | 0.3 | 03/12 | 9.09 | 9.09 | 8.98 | 9.04 | 0 | 0 | 1.22 | 2,237 | 864 | 2.6 | 0.2 | +272 | 0 | 0 | +272 | 7.6 | +167 | 11,259 | -1 | 31 | 0.3 | 03/11 | 9.18 | 9.18 | 9.04 | 9.04 | -0.05 | -0.55 | 1.54 | 2,752 | 940 | 2.9 | 0.25 | +147 | 0 | +10 | +157 | 7.6 | -17 | 11,092 | -2 | 32 | 0.3 | 03/10 | 9.18 | 9.26 | 9.09 | 9.09 | -0.08 | -0.87 | 1.85 | 3,262 | 1,075 | 3 | 0.3 | +41 | 0 | -1 | +40 | 7.5 | +128 | 11,109 | -1 | 34 | 0.3 | 03/09 | 9.1 | 9.18 | 8.97 | 9.17 | +0.15 | +1.66 | 2.33 | 4,013 | 1,285 | 3.1 | 0.37 | +859 | 0 | 0 | +859 | 7.5 | -122 | 10,981 | +4 | 35 | 0.3 | 03/08 | 9.15 | 9.16 | 9.01 | 9.02 | -0.04 | -0.44 | 1.66 | 3,402 | 1,362 | 2.5 | 0.31 | -845 | 0 | -2 | -847 | 7.3 | +125 | 11,103 | -6 | 31 | 0.3 | 03/05 | 8.95 | 9.18 | 8.87 | 9.06 | +0.13 | +1.46 | 3.47 | 7,900 | 2,651 | 3 | 0.72 | +57 | 0 | 0 | +57 | 7.5 | +217 | 10,978 | +4 | 37 | 0.3 | 03/04 | 8.87 | 8.97 | 8.81 | 8.93 | +0.08 | +0.9 | 1.81 | 2,350 | 940 | 2.5 | 0.21 | -94 | 0 | 0 | -94 | 7.5 | -172 | 10,761 | 0 | 33 | 0.3 | 03/03 | 8.7 | 8.89 | 8.7 | 8.85 | +0.15 | +1.72 | 2.18 | 2,464 | 880 | 2.8 | 0.22 | +1,200 | 0 | +8 | +1,208 | 7.6 | 0 | 10,933 | +6 | 33 | 0.3 | 03/02 | 9.01 | 9.04 | 8.7 | 8.7 | -0.15 | -1.69 | 3.84 | 3,994 | 1,517 | 2.6 | 0.35 | -1,348 | 0 | 0 | -1,348 | 7.4 | +177 | 10,933 | -1 | 27 | 0.2 | 02/26 | 8.76 | 8.88 | 8.72 | 8.85 | +0.09 | +1.03 | 1.83 | 2,698 | 1,055 | 2.6 | 0.24 | +483 | 0 | -14 | +469 | 7.6 | +154 | 10,756 | +2 | 28 | 0.3 | 02/25 | 8.82 | 8.83 | 8.74 | 8.76 | +0.02 | +0.23 | 1.03 | 2,295 | 812 | 2.8 | 0.2 | +548 | 0 | 0 | +548 | 7.5 | +144 | 10,602 | +1 | 26 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 8.81 | 8.89 | 8.67 | 8.74 | -0.06 | -0.68 | 2.5 | 3,258 | 1,086 | 3 | 0.29 | -712 | 0 | 0 | -712 | 7.4 | +268 | 10,458 | -3 | 25 | 0.2 | 02/23 | 8.52 | 8.81 | 8.52 | 8.8 | +0.14 | +1.62 | 3.35 | 3,580 | 1,331 | 2.7 | 0.31 | -431 | 0 | +10 | -421 | 7.5 | -75 | 10,190 | -5 | 28 | 0.3 | 02/22 | 8.55 | 8.69 | 8.55 | 8.66 | +0.14 | +1.64 | 1.64 | 2,844 | 976 | 2.9 | 0.25 | +305 | 0 | 0 | +305 | 7.6 | +2 | 10,265 | +2 | 33 | 0.3 | 02/19 | 8.63 | 8.66 | 8.45 | 8.52 | -0.09 | -1.05 | 2.44 | 2,934 | 1,022 | 2.9 | 0.25 | -883 | 0 | 0 | -883 | 7.5 | +113 | 10,263 | 0 | 31 | 0.3 | 02/18 | 8.4 | 8.63 | 8.4 | 8.61 | +0.23 | +2.74 | 2.74 | 2,896 | 1,088 | 2.7 | 0.25 | +34 | 0 | -2 | +32 | 7.7 | +179 | 10,150 | +5 | 31 | 0.3 | 02/17 | 8.45 | 8.45 | 8.33 | 8.38 | +0.08 | +0.96 | 1.45 | 1,649 | 742 | 2.2 | 0.14 | -22 | 0 | +8 | -14 | 7.7 | +134 | 9,971 | +1 | 26 | 0.3 | 02/05 | 8.34 | 8.38 | 8.3 | 8.3 | -0.02 | -0.24 | 0.96 | 1,295 | 442 | 2.9 | 0.11 | +123 | 0 | +1 | +124 | 7.7 | -33 | 9,837 | -1 | 25 | 0.3 | 02/04 | 8.35 | 8.38 | 8.3 | 8.32 | -0.03 | -0.36 | 0.96 | 1,334 | 391 | 3.4 | 0.11 | -82 | 0 | -125 | -207 | 7.6 | +14 | 9,870 | -3 | 26 | 0.3 | 02/03 | 8.4 | 8.43 | 8.32 | 8.35 | +0.02 | +0.24 | 1.32 | 1,784 | 491 | 3.6 | 0.15 | -80 | 0 | -28 | -108 | 7.7 | +49 | 9,856 | +1 | 29 | 0.3 | 02/02 | 8.28 | 8.36 | 8.25 | 8.33 | +0.11 | +1.34 | 1.34 | 1,048 | 457 | 2.3 | 0.09 | -45 | 0 | -29 | -74 | 7.7 | -21 | 9,807 | +4 | 28 | 0.3 | 02/01 | 8.21 | 8.28 | 8.12 | 8.22 | +0.01 | +0.12 | 1.95 | 1,133 | 508 | 2.2 | 0.09 | +45 | 0 | 0 | +45 | 7.7 | +88 | 9,828 | 0 | 24 | 0.2 | 01/29 | 8.36 | 8.37 | 8.21 | 8.21 | -0.12 | -1.44 | 1.92 | 1,871 | 713 | 2.6 | 0.15 | -241 | 0 | 0 | -241 | 7.7 | +19 | 9,740 | -11 | 24 | 0.2 | 01/28 | 8.31 | 8.36 | 8.3 | 8.33 | -0.07 | -0.83 | 0.71 | 1,434 | 550 | 2.6 | 0.12 | -207 | 0 | 0 | -207 | 7.8 | -44 | 9,721 | +8 | 35 | 0.4 | 01/27 | 8.42 | 8.49 | 8.36 | 8.4 | -0.02 | -0.24 | 1.54 | 1,228 | 457 | 2.7 | 0.1 | -226 | 0 | 0 | -226 | 7.8 | +262 | 9,765 | 0 | 27 | 0.3 | 01/26 | 8.54 | 8.54 | 8.4 | 8.42 | -0.11 | -1.29 | 1.64 | 1,409 | 577 | 2.4 | 0.12 | -445 | 0 | 0 | -445 | 7.8 | -53 | 9,503 | -43 | 27 | 0.3 | 01/25 | 8.38 | 8.57 | 8.22 | 8.53 | +0.13 | +1.55 | 4.17 | 2,791 | 1,092 | 2.6 | 0.24 | +185 | 0 | 0 | +185 | 7.9 | +108 | 9,556 | +1 | 70 | 0.7 | 01/22 | 8.46 | 8.51 | 8.38 | 8.4 | -0.05 | -0.59 | 1.54 | 1,949 | 816 | 2.4 | 0.16 | -599 | 0 | 0 | -599 | 7.9 | -168 | 9,448 | 0 | 69 | 0.7 | 01/21 | 8.43 | 8.63 | 8.43 | 8.45 | -0.02 | -0.24 | 2.36 | 2,528 | 960 | 2.6 | 0.22 | -382 | 0 | 0 | -382 | 8 | -43 | 9,616 | -24 | 69 | 0.7 |
|