Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1216 統一股價過高PBR過高資料日期: 03/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.8 +0.6 +0.81% 74.2 73.9 74.8 73.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4052.53 億 2,022 1.7 張/筆 74.38 元 10.6 4.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7582.78 億 1,948 1.9 張/筆 73.91 元 +0.3 (+0.41%)

連漲連跌統計: 連3漲  ( +1.3元 / +1.77%)        
財報評分: 最新60分 / 平均48分        上市指數: 10559.2 (79.72 / +0.76%)

1216 統一  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +1.3+1.3+2.3-0.2+6.8-4.3+6.8+17.1+17.9+23.4+46.15+57.7+48.4+5
漲跌幅+1.77%+1.77%+3.17%-0.27%+10%-5.44%+10%+29.6%+31.5%+45.5%+161%+337%+183%+7.16%
振幅2.45%2.45%4.14%4.67%11.8%16.8%25.1%50.8%55.5%72.2%199%421%283%11.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 10.71953.71184009892,1994,3676,76211,37324,99440,74753,172383
週轉率0.19%0.33%0.95%2.08%7.04%17.4%38.7%76.9%119%200%440%717%936%6.75%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/26 73.9 74.8 73.8 74.8 +0.6 +0.81% 3,405 2,022 1.7 2.5 +1,009 -65 +107 +1,051
03/25 73.3 74.2 73 74.2 +0.3 +0.41% 3,758 1,948 1.9 2.8 +1,538 -7 -26 +1,505 55.5 -43 1,049 -5 256 24.4
03/22 73.5 73.9 73.3 73.9 +0.4 +0.54% 3,495 1,864 1.9 2.6 +836 0 -23 +813 55.5 -13 1,092 0 261 23.9
03/21 73.6 73.7 73.2 73.5 -0.1 -0.14% 4,578 2,178 2.1 3.4 +82 0 +24 +106 55.5 -111 1,105 +4 261 23.6
03/20 73.3 73.7 73.3 73.6 +0.1 +0.14% 3,767 1,782 2.1 2.8 +193 -3 +8 +198 55.4 +1 1,216 +4 257 21.1
03/19 73.6 73.9 73.2 73.5 -0.1 -0.14% 3,511 1,835 1.9 2.6 +308 +19 +25 +352 55.4 -13 1,215 +4 253 20.8
03/18 73.4 73.6 73 73.6 +0.3 +0.41% 3,190 1,413 2.3 2.3 +629 0 -139 +490 55.4 -1 1,228 +2 249 20.3
03/15 72.5 74.2 72.4 73.3 +1 +1.38% 18,190 6,003 3 13.3 -2,551 +5,956 +166 +3,571 55.4 -187 1,229 +15 247 20.1
03/14 71.9 72.6 71.9 72.3 +0.4 +0.56% 5,841 2,640 2.2 4.2 -493 +519 +17 +43 55.5 -32 1,416 -6 232 16.4
03/13 72.2 72.7 71.8 71.9 -0.6 -0.83% 3,986 2,517 1.6 2.9 -709 0 +37 -672 55.5 +141 1,448 0 238 16.4
03/12 72.5 73.3 72.2 72.5 0 0% 5,615 3,132 1.8 4.1 +589 0 +46 +635 55.5 +18 1,307 -5 238 18.2
03/11 72.5 72.9 72.1 72.5 +0.8 +1.12% 5,918 2,672 2.2 4.3 +612 0 +6 +618 55.5 -106 1,289 0 243 18.9
03/08 72.3 72.4 71.5 71.7 -1.4 -1.92% 8,862 4,473 2 6.4 -3,597 0 -3 -3,600 55.5 +113 1,395 -29 243 17.4
03/07 73.5 73.7 73 73.1 -0.2 -0.27% 5,557 2,451 2.3 4.1 +418 0 -85 +333 55.5 -106 1,282 -1 272 21.2
03/06 72.5 73.4 72.5 73.3 +0.7 +0.96% 3,606 2,060 1.8 2.6 +600 +1 -195 +406 55.5 -92 1,388 +3 273 19.7
03/05 72.5 73 72.3 72.6 +0.1 +0.14% 4,914 2,611 1.9 3.6 -1,232 0 +30 -1,202 55.5 +90 1,480 -6 270 18.2
03/04 73.5 74.2 72.5 72.5 -2.5 -3.33% 11,995 6,637 1.8 8.7 -6,551 0 +100 -6,451 55.5 +413 1,390 -3 276 19.9
02/27 74.5 75 74.1 75 +0.5 +0.67% 8,259 3,316 2.5 6.2 +1,466 +280 -4 +1,742 55.6 -69 977 +2 279 28.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/26 73.9 74.8 73.9 74.5 +0.1 +0.13% 4,342 2,052 2.1 3.2 +103 +40 +10 +153 55.6 -29 1,046 0 277 26.5
02/25 74.4 74.7 73.5 74.4 -0.6 -0.8% 5,653 2,402 2.4 4.2 -1,484 0 -8 -1,492 55.6 +110 1,075 -18 277 25.8
02/22 74 75 73.8 75 +0.8 +1.08% 6,038 3,511 1.7 4.5 +1,428 0 -59 +1,369 55.6 -18 965 +1 295 30.6
02/21 73.2 74.2 73.2 74.2 +0.8 +1.09% 7,399 4,416 1.7 5.5 +4,233 +19 -146 +4,106 55.6 -125 983 +8 294 29.9
02/20 73.7 73.9 72.8 73.4 -0.2 -0.27% 8,242 3,806 2.2 6 +1,407 +2 +154 +1,563 55.6 -105 1,108 +1 286 25.8
02/19 73.7 73.7 73.2 73.6 +0.2 +0.27% 3,031 1,891 1.6 2.2 +12 0 -3 +9 55.5 +54 1,213 -3 285 23.5
02/18 73.4 73.8 72.9 73.4 +0.7 +0.96% 14,289 2,227 6.4 10.4 +1,055 0 +20 +1,075 55.5 +7 1,159 -2 288 24.8
02/15 72.4 73.4 72.4 72.7 -0.3 -0.41% 4,716 2,604 1.8 3.4 -794 -4 -77 -875 55.5 -12 1,152 0 290 25.2
02/14 72.3 73.5 72.3 73 +0.3 +0.41% 5,269 2,477 2.1 3.9 -291 -24 +93 -222 55.5 +57 1,164 +8 290 24.9
02/13 74.2 74.2 72.6 72.7 -1.2 -1.62% 6,308 3,141 2 4.6 -2,151 +1 -7 -2,157 55.5 +69 1,107 -12 282 25.5
02/12 73.4 74 72.8 73.9 +1.4 +1.93% 8,291 4,471 1.9 6.1 +5,034 +119 +11 +5,164 55.6 -124 1,038 -10 294 28.3
02/11 73.3 73.5 72.2 72.5 +0.6 +0.83% 18,326 5,239 3.5 13.4 +3,213 +5 -344 +2,874 55.5 -44 1,162 -2 304 26.2
01/30 72.2 73 71.9 71.9 -0.6 -0.83% 9,971 3,805 2.6 7.2 -1,539 -70 +167 -1,442 55.4 +33 1,206 -6 306 25.4
01/29 72.2 73.1 72.2 72.5 0 0% 7,458 3,401 2.2 5.4 +93 0 +79 +172 55.4 -23 1,173 -5 312 26.6
01/28 72.8 73 72.2 72.5 -0.8 -1.09% 6,629 3,292 2 4.8 -1,417 0 -120 -1,536 55.4 +62 1,196 -3 317 26.5
01/25 72.4 73.5 72.2 73.3 +0.9 +1.24% 7,497 3,372 2.2 5.5 +3,635 -2 +270 +3,903 55.4 -181 1,134 +5 320 28.2
01/24 72.3 72.5 71.6 72.4 -0.1 -0.14% 7,383 3,526 2.1 5.3 -1,279 +7 -59 -1,331 55.4 +38 1,315 -9 315 24
01/23 73.4 73.4 72.3 72.5 -0.4 -0.55% 3,727 2,104 1.8 2.7 +191 +11 -64 +138 55.4 -27 1,277 -2 324 25.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/22 72.8 72.9 72.3 72.9 +0.1 +0.14% 5,850 1,580 3.7 4.3 +726 0 -57 +669 55.4 -52 1,304 +4 326 25
01/21 72.1 72.8 71.8 72.8 +0.7 +0.97% 7,979 2,622 3 5.8 -142 -324 +46 -420 55.4 +54 1,356 +3 322 23.7
01/18 72.9 72.9 72.1 72.1 -0.8 -1.1% 6,173 3,004 2.1 4.5 -1,189 -12 -145 -1,346 55.4 +40 1,302 -5 319 24.5
01/17 73 73.4 71.8 72.9 -0.1 -0.14% 11,319 5,387 2.1 8.2 -1,054 0 -24 -1,078 55.4 -99 1,262 -3 324 25.7
01/16 72.3 73 71.8 73 +0.9 +1.25% 12,537 3,501 3.6 9.1 +2,809 0 -44 +2,765 55.4 -174 1,361 -10 327 24
01/15 71.8 72.2 71.6 72.1 +0.8 +1.12% 10,404 3,665 2.8 7.5 +2,269 +16 +44 +2,329 55.4 -102 1,535 +9 337 22
01/14 71.5 72 70.8 71.3 +0.2 +0.28% 6,246 3,239 1.9 4.5 +676 0 -136 +540 55.4 -55 1,637 +11 328 20
01/11 71 71.2 70.5 71.1 +0.6 +0.85% 6,766 3,181 2.1 4.8 -14 -31 -9 -54 55.3 -101 1,692 +8 317 18.7
01/10 71.1 71.2 70.1 70.5 -1.6 -2.22% 14,300 4,756 3 10.1 -3,961 0 -85 -4,046 55.3 +90 1,793 -48 309 17.2
01/09 71 72.1 70.7 72.1 +1.9 +2.71% 17,244 4,936 3.5 12.3 +4,868 +70 +311 +5,249 55.4 -148 1,703 +46 357 21
01/08 71 71 70.1 70.2 -0.2 -0.28% 12,423 3,549 3.5 8.9 +535 0 -101 +434 55.3 -52 1,851 +3 311 16.8
01/07 69.4 70.9 69 70.4 +2.5 +3.68% 10,549 5,408 2 7.4 +5,273 +215 +218 +5,706 55.3 -318 1,903 +28 308 16.2
01/04 67.4 68.3 67 67.9 +0.4 +0.59% 6,981 3,367 2.1 4.7 -762 +27 +273 -462 55.2 -18 2,221 +11 280 12.6
01/03 67.5 68.5 67.3 67.5 -0.8 -1.17% 6,736 3,378 2 4.6 -1,634 0 +119 -1,515 55.2 +11 2,239 -18 269 12
01/02 69.3 69.7 68.2 68.3 -1.5 -2.15% 4,970 3,080 1.6 3.4 -1,780 +11 -276 -2,045 55.3 +228 2,228 -4 287 12.9
12/28 69.7 69.8 68.8 69.8 +0.6 +0.87% 6,172 2,452 2.5 4.3 +702 +120 -63 +759 55.3 -14 2,000 -9 291 14.6
12/27 69.1 70.2 68.6 69.2 +0.6 +0.87% 8,412 4,367 1.9 5.8 +593 +260 +558 +1,411 55.3 -136 2,014 +1 300 14.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。