| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 73 | -0.4 | -0.55% | 1.1% | 73 | 73 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,109 | 8,036 萬 | 709 | 1.6 張/筆 | 72.48 元 | 2.45 | 11.02 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 595 | 4,340 萬 | 471 | 1.3 張/筆 | 72.89 元 | -0.2 (-0.27%) | 連漲連跌: 連2跌 ( -0.6元 / -0.82%) 財報評分: 最新47分 / 平均38分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | -0.2 | +0.2 | +1.9 | +4.9 | +4.4 | +7.3 | +19.1 | +7.9 | +50.7 | +52.5 | +67.88 | +67.62 | +0.2 | 漲跌幅 | -0.68% | -0.27% | +0.28% | +2.69% | +7.24% | +6.45% | +11.2% | +35.7% | +12.2% | +232% | +261% | +1438% | +1358% | +0.28% | 振幅 | 1.5% | 2.34% | 4.14% | 7.07% | 11.8% | 14.7% | 45.2% | 55.1% | 58.8% | 262% | 328% | 1587% | 1505% | 4.14% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.81 | 5.1 | 13.3 | 26 | 60.5 | 124 | 286 | 697 | 972 | 2,148 | 3,561 | 8,152 | 9,646 | 13.3 | 週轉率 | 1.05% | 1.9% | 4.96% | 9.7% | 22.6% | 46.1% | 107% | 260% | 363% | 801% | 1329% | 3042% | 3599% | 4.96% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 73 | 73 | 72.2 | 72.6 | -0.4 | -0.55 | 1.1 | 1,109 | 709 | 1.6 | 0.8 | -158 | 0 | -63 | -221 | 42.3 | +23 | 1,131 | 0 | 15 | 1.3 | 01/14 | 73.3 | 73.3 | 72.7 | 73 | -0.2 | -0.27 | 0.82 | 595 | 471 | 1.3 | 0.43 | 0 | 0 | 0 | 0 | 42.4 | -11 | 1,108 | -2 | 15 | 1.4 | 01/13 | 72.8 | 73.3 | 72.3 | 73.2 | +0.1 | +0.14 | 1.37 | 1,102 | 776 | 1.4 | 0.8 | +84 | 0 | +8 | +92 | 42.4 | -213 | 1,119 | 0 | 17 | 1.5 | 01/12 | 73.8 | 73.9 | 72.8 | 73.1 | -0.4 | -0.54 | 1.5 | 1,316 | 741 | 1.8 | 0.96 | +79 | 0 | 0 | +79 | 42.4 | -279 | 1,332 | +1 | 17 | 1.3 | 01/11 | 73.1 | 73.6 | 72.5 | 73.5 | +0.7 | +0.96 | 1.51 | 980 | 707 | 1.4 | 0.72 | -5 | 0 | +75 | +70 | 42.3 | +219 | 1,611 | 0 | 16 | 1 | 01/08 | 72.8 | 72.9 | 72.2 | 72.8 | +0.2 | +0.28 | 0.96 | 738 | 573 | 1.3 | 0.53 | +167 | -39 | 0 | +128 | 42.3 | +16 | 1,392 | 0 | 16 | 1.1 | 01/07 | 73.2 | 73.2 | 72.3 | 72.6 | +0.1 | +0.14 | 1.24 | 810 | 612 | 1.3 | 0.59 | -14 | 0 | -2 | -16 | 42.2 | +81 | 1,376 | 0 | 16 | 1.2 | 01/06 | 73.1 | 73.2 | 72 | 72.5 | -0.4 | -0.55 | 1.65 | 1,589 | 989 | 1.6 | 1.2 | -45 | 0 | -43 | -88 | 42.3 | -127 | 1,295 | -2 | 16 | 1.2 | 01/05 | 73.6 | 73.9 | 72.5 | 72.9 | -0.6 | -0.82 | 1.9 | 1,538 | 1,127 | 1.4 | 1.1 | -27 | 0 | -15 | -42 | 42.3 | -73 | 1,422 | -1 | 18 | 1.3 | 01/04 | 73.5 | 75 | 73.2 | 73.5 | +1.1 | +1.52 | 2.49 | 3,503 | 2,325 | 1.5 | 2.6 | +260 | 0 | +147 | +407 | 42.3 | -39 | 1,495 | +1 | 19 | 1.3 | 12/31 | 73 | 73 | 72.1 | 72.4 | 0 | 0 | 1.24 | 1,181 | 984 | 1.2 | 0.86 | +341 | +5 | +12 | +358 | 42.2 | -59 | 1,534 | 0 | 18 | 1.2 | 12/30 | 72.7 | 72.8 | 72 | 72.4 | -0.1 | -0.14 | 1.1 | 1,056 | 914 | 1.2 | 0.76 | +66 | 0 | +24 | +90 | 42.1 | +73 | 1,593 | +2 | 18 | 1.1 | 12/29 | 73.9 | 74 | 72 | 72.5 | -0.6 | -0.82 | 2.74 | 2,036 | 1,571 | 1.3 | 1.5 | -333 | +3 | -38 | -368 | 42.1 | -34 | 1,520 | +1 | 16 | 1.1 | 12/28 | 71 | 73.4 | 71 | 73.1 | +2.4 | +3.39 | 3.39 | 3,954 | 2,755 | 1.4 | 2.9 | +716 | 0 | +60 | +776 | 42.2 | +517 | 1,554 | 0 | 15 | 1 | 12/25 | 71 | 71.4 | 70.5 | 70.7 | +0.2 | +0.28 | 1.28 | 1,002 | 877 | 1.1 | 0.71 | +36 | -3 | -11 | +22 | 42 | +13 | 1,037 | 0 | 15 | 1.4 | 12/24 | 70.6 | 70.9 | 70.3 | 70.5 | -0.2 | -0.28 | 0.85 | 623 | 553 | 1.1 | 0.44 | +63 | 0 | 0 | +63 | 41.9 | -6 | 1,024 | 0 | 15 | 1.5 | 12/23 | 70.5 | 70.7 | 70.2 | 70.7 | +0.2 | +0.28 | 0.71 | 478 | 490 | 0.98 | 0.34 | +5 | 0 | -1 | +4 | 41.9 | -4 | 1,030 | 0 | 15 | 1.5 | 12/22 | 70.7 | 71.2 | 70.4 | 70.5 | -0.1 | -0.14 | 1.13 | 617 | 655 | 0.94 | 0.44 | +57 | 0 | -1 | +56 | 41.9 | +34 | 1,034 | -4 | 15 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 70.4 | 70.7 | 70 | 70.6 | +0.1 | +0.14 | 0.99 | 740 | 813 | 0.91 | 0.52 | -42 | +2 | +5 | -35 | 41.9 | -17 | 1,000 | 0 | 19 | 1.9 | 12/18 | 70.6 | 70.8 | 70.5 | 70.5 | -0.1 | -0.14 | 0.42 | 523 | 342 | 1.5 | 0.37 | -41 | 0 | +26 | -15 | 41.9 | +21 | 1,017 | 0 | 19 | 1.9 | 12/17 | 70.8 | 70.9 | 70.3 | 70.6 | -0.1 | -0.14 | 0.85 | 495 | 504 | 0.98 | 0.35 | +76 | 0 | -13 | +63 | 41.9 | -9 | 996 | +4 | 19 | 1.9 | 12/16 | 70.6 | 71.4 | 70.3 | 70.7 | +0.3 | +0.43 | 1.56 | 676 | 609 | 1.1 | 0.48 | +41 | 0 | +7 | +48 | 41.9 | +3 | 1,005 | 0 | 15 | 1.5 | 12/15 | 70.8 | 71 | 70.2 | 70.4 | -0.4 | -0.56 | 1.13 | 897 | 778 | 1.2 | 0.63 | -160 | 0 | +47 | -113 | 41.9 | -9 | 1,002 | 0 | 15 | 1.5 | 12/14 | 71.4 | 71.8 | 70.8 | 70.8 | -0.6 | -0.84 | 1.4 | 865 | 764 | 1.1 | 0.62 | -8 | 0 | +9 | +1 | 41.9 | -1 | 1,011 | 0 | 15 | 1.5 | 12/11 | 72 | 72 | 71.2 | 71.4 | -0.4 | -0.56 | 1.11 | 523 | 464 | 1.1 | 0.37 | -25 | 0 | +67 | +42 | 41.9 | -13 | 1,012 | 0 | 15 | 1.5 | 12/10 | 71.6 | 72.2 | 71.5 | 71.8 | +0.4 | +0.56 | 0.98 | 1,310 | 992 | 1.3 | 0.94 | +146 | 0 | -9 | +137 | 41.9 | +248 | 1,025 | 0 | 15 | 1.5 | 12/09 | 71.8 | 71.8 | 71.3 | 71.4 | 0 | 0 | 0.7 | 586 | 503 | 1.2 | 0.42 | +7 | 0 | +3 | +10 | 41.9 | +1 | 777 | 0 | 15 | 1.9 | 12/08 | 71.4 | 71.6 | 71.3 | 71.4 | +0.1 | +0.14 | 0.42 | 439 | 392 | 1.1 | 0.31 | -51 | 0 | +47 | -4 | 41.9 | +3 | 776 | 0 | 15 | 1.9 | 12/07 | 71.6 | 72.2 | 71.2 | 71.3 | +0.1 | +0.14 | 1.4 | 1,197 | 931 | 1.3 | 0.86 | -119 | 0 | -1 | -120 | 41.9 | +15 | 773 | 0 | 15 | 1.9 | 12/04 | 70.9 | 71.2 | 70.7 | 71.2 | +0.6 | +0.85 | 0.71 | 459 | 429 | 1.1 | 0.33 | -28 | 0 | +1 | -27 | 42 | +13 | 758 | 0 | 15 | 2 | 12/03 | 70.5 | 71 | 70.3 | 70.6 | -0.3 | -0.42 | 0.99 | 633 | 491 | 1.3 | 0.45 | -93 | 0 | +39 | -54 | 42 | -33 | 745 | 0 | 15 | 2 | 12/02 | 71 | 71 | 70.6 | 70.9 | -0.2 | -0.28 | 0.56 | 842 | 682 | 1.2 | 0.6 | -231 | 0 | 0 | -231 | 42 | -28 | 778 | 0 | 15 | 1.9 | 12/01 | 71.4 | 71.5 | 70.6 | 71.1 | -0.3 | -0.42 | 1.26 | 561 | 489 | 1.1 | 0.4 | -121 | +1 | -5 | -125 | 42.1 | -111 | 806 | -1 | 15 | 1.9 | 11/30 | 71.6 | 71.9 | 71.4 | 71.4 | 0 | 0 | 0.7 | 577 | 475 | 1.2 | 0.41 | -142 | 0 | 0 | -142 | 42.1 | -16 | 917 | 0 | 16 | 1.7 | 11/27 | 71.2 | 71.4 | 70.9 | 71.4 | +0.3 | +0.42 | 0.7 | 392 | 381 | 1 | 0.28 | +3 | 0 | -4 | -1 | 42.2 | -35 | 933 | -1 | 16 | 1.7 | 11/26 | 71.6 | 71.6 | 70.9 | 71.1 | -0.5 | -0.7 | 0.98 | 825 | 673 | 1.2 | 0.59 | -116 | +1 | 0 | -115 | 42.3 | -65 | 968 | 0 | 17 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 71.8 | 71.9 | 71.3 | 71.6 | -0.1 | -0.14 | 0.84 | 551 | 479 | 1.2 | 0.39 | -129 | 0 | -19 | -148 | 42.3 | -4 | 1,033 | 0 | 17 | 1.6 | 11/24 | 72 | 72.2 | 71.5 | 71.7 | -0.2 | -0.28 | 0.97 | 546 | 474 | 1.2 | 0.39 | -135 | +126 | -14 | -23 | 42.4 | -9 | 1,037 | +1 | 17 | 1.6 | 11/23 | 71.5 | 72 | 71.5 | 71.9 | +0.5 | +0.7 | 0.7 | 754 | 572 | 1.3 | 0.54 | +161 | +1 | +3 | +165 | 42.4 | -3 | 1,046 | 0 | 16 | 1.5 | 11/20 | 71 | 71.4 | 70.7 | 71.4 | +0.8 | +1.13 | 0.99 | 827 | 572 | 1.4 | 0.59 | +170 | 0 | +23 | +193 | 42.4 | +43 | 1,049 | 0 | 16 | 1.5 | 11/19 | 71.7 | 71.7 | 70.4 | 70.6 | -1.1 | -1.53 | 1.81 | 2,139 | 1,459 | 1.5 | 1.5 | +448 | -63 | -10 | +375 | 42.3 | -25 | 1,006 | -15 | 16 | 1.6 | 11/18 | 72 | 72 | 71.6 | 71.7 | -0.2 | -0.28 | 0.56 | 779 | 533 | 1.5 | 0.56 | +145 | 0 | -360 | -215 | 42.1 | +19 | 1,031 | 0 | 31 | 3 | 11/17 | 72.5 | 72.5 | 71.7 | 71.9 | -0.5 | -0.69 | 1.1 | 771 | 572 | 1.3 | 0.55 | +102 | 0 | 0 | +102 | 42.1 | -58 | 1,012 | 0 | 31 | 3.1 | 11/16 | 72.4 | 72.7 | 72.3 | 72.4 | +0.3 | +0.42 | 0.55 | 843 | 629 | 1.3 | 0.61 | +64 | 0 | -4 | +60 | 42 | +51 | 1,070 | 0 | 31 | 2.9 | 11/13 | 71.5 | 72.4 | 71.2 | 72.1 | +1.1 | +1.55 | 1.69 | 1,271 | 809 | 1.6 | 0.91 | +363 | 0 | -22 | +341 | 42.1 | +120 | 1,019 | 0 | 31 | 3 | 11/12 | 72.8 | 72.8 | 70.3 | 71 | -1.5 | -2.07 | 3.45 | 2,111 | 1,397 | 1.5 | 1.5 | +196 | 0 | -33 | +163 | 41.9 | -221 | 899 | 0 | 31 | 3.4 | 11/11 | 72 | 72.9 | 71.9 | 72.5 | +1.1 | +1.54 | 1.4 | 2,720 | 1,742 | 1.6 | 2 | +1,202 | 0 | +179 | +1,381 | 41.8 | +8 | 1,120 | +14 | 31 | 2.8 | 11/10 | 71.3 | 71.5 | 70.8 | 71.4 | +0.1 | +0.14 | 0.98 | 1,007 | 640 | 1.6 | 0.72 | +255 | 0 | +7 | +262 | 41.4 | +40 | 1,112 | -2 | 17 | 1.5 | 11/09 | 71 | 71.4 | 71 | 71.3 | +0.6 | +0.85 | 0.57 | 793 | 578 | 1.4 | 0.56 | +78 | 0 | +25 | +103 | 41.3 | -2 | 1,072 | 0 | 19 | 1.8 | 11/06 | 70.3 | 70.8 | 70.1 | 70.7 | +0.6 | +0.86 | 1 | 1,158 | 672 | 1.7 | 0.82 | +127 | 0 | +6 | +133 | 41.3 | +174 | 1,074 | +1 | 19 | 1.8 | 11/05 | 70 | 70.3 | 69.6 | 70.1 | +0.2 | +0.29 | 1 | 560 | 449 | 1.2 | 0.39 | +136 | 0 | +7 | +143 | 41.2 | +75 | 900 | 0 | 18 | 2 | 11/04 | 69.6 | 70 | 69.4 | 69.9 | +0.3 | +0.43 | 0.86 | 597 | 435 | 1.4 | 0.42 | +153 | +1 | -1 | +153 | 41.2 | +74 | 825 | +1 | 18 | 2.2 | 11/03 | 68.8 | 69.8 | 68.7 | 69.6 | +0.8 | +1.16 | 1.6 | 978 | 577 | 1.7 | 0.68 | +292 | 0 | +2 | +294 | 41.1 | +71 | 751 | 0 | 17 | 2.3 | 11/02 | 68.9 | 68.9 | 68.6 | 68.8 | +0.1 | +0.15 | 0.44 | 582 | 420 | 1.4 | 0.4 | +5 | -89 | 0 | -84 | 41 | -1 | 680 | 0 | 17 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 69.1 | 69.1 | 68.6 | 68.7 | -0.4 | -0.58 | 0.72 | 352 | 328 | 1.1 | 0.24 | -28 | 0 | -8 | -36 | 41 | -3 | 681 | +1 | 17 | 2.5 | 10/29 | 68.7 | 69.1 | 68.2 | 69.1 | 0 | 0 | 1.3 | 510 | 452 | 1.1 | 0.35 | +77 | 0 | 0 | +77 | 41 | +19 | 684 | 0 | 16 | 2.3 | 10/28 | 69 | 69.3 | 68.9 | 69.1 | +0.3 | +0.44 | 0.58 | 756 | 629 | 1.2 | 0.52 | +239 | 0 | -23 | +216 | 41 | +10 | 665 | 0 | 16 | 2.4 | 10/27 | 68.8 | 68.8 | 68.5 | 68.8 | 0 | 0 | 0.44 | 449 | 339 | 1.3 | 0.31 | +113 | 0 | +1 | +114 | 40.9 | -7 | 655 | +1 | 16 | 2.4 | 10/26 | 68.7 | 68.9 | 68.7 | 68.8 | +0.1 | +0.15 | 0.29 | 486 | 401 | 1.2 | 0.33 | +79 | 0 | +4 | +83 | 40.9 | +24 | 662 | 0 | 15 | 2.3 | 10/23 | 69 | 69 | 68.3 | 68.7 | -0.3 | -0.43 | 1.01 | 442 | 358 | 1.2 | 0.3 | -27 | 0 | +9 | -18 | 40.8 | -3 | 638 | -6 | 15 | 2.4 | 10/22 | 67.9 | 69 | 67.6 | 69 | +1.2 | +1.77 | 2.06 | 799 | 523 | 1.5 | 0.55 | +407 | +89 | -50 | +446 | 40.8 | -2 | 641 | 0 | 21 | 3.3 | 10/21 | 67.9 | 67.9 | 67.5 | 67.8 | +0.4 | +0.59 | 0.59 | 397 | 340 | 1.2 | 0.27 | +39 | +45 | -43 | +41 | 40.7 | +9 | 643 | 0 | 21 | 3.3 |
|