| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.35 | 25.85 | +0.5 | +1.93% | 2.71% | 25.9 | 26.45 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,670 | 4,379 萬 | 637 | 2.6 張/筆 | 26.22 元 | 1.2 | 8.96 | 2.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,544 | 6,574 萬 | 1,063 | 2.4 張/筆 | 25.85 元 | -0.4 (-1.52%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.93%) 財報評分: 最新70分 / 平均55分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共7531日) | 成交價: 26.35元 (+0.5元 / +1.93%) | 成交張數: 1,670張 | 成交金額: 4,379萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1873高 | 5580日新高 | 首日上漲 (+0.5元 / +1.93%) | 第408高 | 4日新低 | 第52高 | 4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | +1.25 | +2.35 | +3.95 | +6.4 | +6.75 | +7.1 | +9.25 | +9.75 | +12.85 | +16.25 | +15.95 | +17.18 | +15.15 | +6.35 | 漲跌幅 | +4.98% | +9.79% | +17.6% | +32.1% | +34.4% | +36.9% | +54.1% | +58.7% | +95.2% | +161% | +153% | +187% | +135% | +31.8% | 振幅 | 6.97% | 13.3% | 18.3% | 34.8% | 45.4% | 46.2% | 62.6% | 80.1% | 114% | 168% | 166% | 224% | 183% | 44.5% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 7.34 | 10.9 | 23.7 | 33.7 | 47 | 81.4 | 140 | 321 | 388 | 435 | 581 | 1,279 | 1,632 | 51.7 | 週轉率 | 2.15% | 3.18% | 6.92% | 9.85% | 13.8% | 23.8% | 40.9% | 93.8% | 113% | 127% | 170% | 374% | 477% | 15.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 25.9 | 26.45 | 25.75 | 26.35 | +0.5 | +1.93 | 2.71 | 1,670 | 637 | 2.6 | 0.44 | +431 | 0 | -248 | +183 | 4.8 | +103 | 1,669 | 0 | 4 | 0.2 | 04/14 | 26.5 | 26.7 | 25.15 | 25.85 | -0.4 | -1.52 | 5.9 | 2,544 | 1,063 | 2.4 | 0.66 | -19 | 0 | -49 | -68 | 4.6 | -158 | 1,566 | 0 | 4 | 0.3 | 04/13 | 25.6 | 26.9 | 25.5 | 26.25 | +1.15 | +4.58 | 5.58 | 3,126 | 1,360 | 2.3 | 0.82 | +457 | 0 | -47 | +410 | 4.6 | +265 | 1,724 | -3 | 4 | 0.2 | 04/12 | 25.75 | 25.75 | 24.95 | 25.1 | +1.05 | +4.37 | 3.33 | 2,475 | 1,032 | 2.4 | 0.63 | +210 | 0 | -1 | +209 | 4.5 | +386 | 1,459 | -1 | 7 | 0.5 | 04/09 | 24 | 24.1 | 23.7 | 24.05 | +0.05 | +0.21 | 1.67 | 1,048 | 381 | 2.8 | 0.25 | +139 | 0 | 0 | +139 | 4.4 | -70 | 1,073 | 0 | 8 | 0.7 | 04/08 | 23.3 | 24.05 | 23.1 | 24 | +0.7 | +3 | 4.08 | 1,622 | 661 | 2.5 | 0.38 | +192 | 0 | 0 | +192 | 4.4 | +64 | 1,143 | +2 | 8 | 0.7 | 04/07 | 23.6 | 23.7 | 22.95 | 23.3 | -0.3 | -1.27 | 3.18 | 2,683 | 921 | 2.9 | 0.62 | +494 | 0 | -1 | +493 | 4.3 | -60 | 1,079 | +2 | 6 | 0.6 | 04/06 | 24.5 | 24.55 | 23.55 | 23.6 | -0.2 | -0.84 | 4.2 | 2,421 | 1,033 | 2.3 | 0.58 | -229 | 0 | +38 | -191 | 4.2 | -11 | 1,139 | 0 | 4 | 0.4 | 04/01 | 23.3 | 23.95 | 23 | 23.8 | +0.75 | +3.25 | 4.12 | 1,945 | 882 | 2.2 | 0.46 | +517 | 0 | +14 | +531 | 4.3 | +138 | 1,150 | +2 | 4 | 0.3 | 03/31 | 22.85 | 23.8 | 22.8 | 23.05 | +0.65 | +2.9 | 4.46 | 4,146 | 1,264 | 3.3 | 0.96 | +271 | 0 | 0 | +271 | 4.1 | -100 | 1,012 | 0 | 2 | 0.2 | 03/30 | 22.35 | 22.7 | 22.05 | 22.4 | +0.4 | +1.82 | 2.95 | 1,056 | 410 | 2.6 | 0.24 | +228 | 0 | 0 | +228 | 4 | +82 | 1,112 | +2 | 2 | 0.2 | 03/29 | 21.8 | 22.25 | 21.7 | 22 | +0.35 | +1.62 | 2.54 | 1,162 | 462 | 2.5 | 0.26 | +10 | 0 | -2 | +8 | 4 | +208 | 1,030 | 0 | 0 | 0 | 03/26 | 21.2 | 21.8 | 21.2 | 21.65 | +0.5 | +2.36 | 2.84 | 1,741 | 564 | 3.1 | 0.38 | +528 | 0 | -2 | +526 | 4 | +16 | 822 | 0 | 0 | 0 | 03/25 | 21.15 | 21.3 | 21.05 | 21.15 | +0.15 | +0.71 | 1.19 | 737 | 296 | 2.5 | 0.16 | +196 | 0 | -2 | +194 | 3.8 | -52 | 806 | 0 | 0 | 0 | 03/24 | 20.8 | 21.2 | 20.75 | 21 | +0.15 | +0.72 | 2.16 | 723 | 297 | 2.4 | 0.15 | +135 | 0 | 0 | +135 | 3.8 | +15 | 858 | 0 | 0 | 0 | 03/23 | 20.95 | 21.05 | 20.75 | 20.85 | 0 | 0 | 1.44 | 728 | 259 | 2.8 | 0.15 | -31 | 0 | -34 | -65 | 3.7 | +35 | 843 | 0 | 0 | 0 | 03/22 | 20.75 | 21 | 20.75 | 20.85 | +0.35 | +1.71 | 1.22 | 1,249 | 459 | 2.7 | 0.26 | +143 | 0 | 0 | +143 | 3.7 | +23 | 808 | -2 | 0 | 0 | 03/19 | 20.5 | 20.55 | 20.25 | 20.5 | 0 | 0 | 1.46 | 389 | 211 | 1.8 | 0.08 | -131 | 0 | 0 | -131 | 3.7 | -8 | 785 | +2 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 20.5 | 20.5 | 20.4 | 20.5 | +0.1 | +0.49 | 0.49 | 820 | 281 | 2.9 | 0.17 | -57 | +16 | +30 | -11 | 3.7 | +190 | 793 | 0 | 0 | 0 | 03/17 | 19.95 | 20.7 | 19.95 | 20.4 | +0.45 | +2.26 | 3.76 | 1,402 | 546 | 2.6 | 0.29 | -18 | 0 | 0 | -18 | 3.7 | +65 | 603 | 0 | 0 | 0 | 03/16 | 19.95 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 401 | 173 | 2.3 | 0.08 | +25 | 0 | -2 | +23 | 3.7 | +32 | 538 | 0 | 0 | 0 | 03/15 | 19.65 | 19.95 | 19.65 | 19.95 | +0.25 | +1.27 | 1.52 | 493 | 183 | 2.7 | 0.1 | +65 | 0 | -2 | +63 | 3.7 | +82 | 506 | 0 | 0 | 0 | 03/12 | 19.9 | 19.9 | 19.55 | 19.7 | -0.1 | -0.51 | 1.77 | 378 | 222 | 1.7 | 0.07 | -45 | +17 | 0 | -28 | 3.7 | -20 | 424 | 0 | 0 | 0 | 03/11 | 19.9 | 19.95 | 19.7 | 19.8 | -0.25 | -1.25 | 1.25 | 968 | 365 | 2.7 | 0.19 | -3 | 0 | +4 | +1 | 3.7 | -20 | 444 | 0 | 0 | 0 | 03/10 | 20.1 | 20.1 | 19.95 | 20.05 | 0 | 0 | 0.75 | 402 | 156 | 2.6 | 0.08 | +30 | 0 | -2 | +28 | 3.7 | -47 | 464 | 0 | 0 | 0 | 03/09 | 20 | 20.1 | 20 | 20.05 | +0.05 | +0.25 | 0.5 | 525 | 237 | 2.2 | 0.11 | +188 | 0 | +2 | +190 | 3.7 | -11 | 511 | 0 | 0 | 0 | 03/08 | 19.85 | 20.15 | 19.85 | 20 | +0.15 | +0.76 | 1.51 | 835 | 291 | 2.9 | 0.17 | +171 | 0 | -1 | +170 | 3.6 | +15 | 522 | 0 | 0 | 0 | 03/05 | 19.8 | 19.9 | 19.7 | 19.85 | 0 | 0 | 1.01 | 303 | 113 | 2.7 | 0.06 | -43 | 0 | 0 | -43 | 3.6 | 0 | 507 | 0 | 0 | 0 | 03/04 | 19.8 | 19.95 | 19.7 | 19.85 | 0 | 0 | 1.26 | 378 | 222 | 1.7 | 0.07 | +26 | 0 | 0 | +26 | 3.6 | -54 | 507 | 0 | 0 | 0 | 03/03 | 19.8 | 20 | 19.7 | 19.85 | +0.2 | +1.02 | 1.53 | 401 | 213 | 1.9 | 0.08 | +110 | 0 | +6 | +116 | 3.6 | +8 | 561 | 0 | 0 | 0 | 03/02 | 19.85 | 19.9 | 19.6 | 19.65 | 0 | 0 | 1.53 | 489 | 177 | 2.8 | 0.1 | +47 | 0 | 0 | +47 | 3.6 | -1 | 553 | 0 | 0 | 0 | 02/26 | 19.55 | 19.75 | 19.5 | 19.65 | -0.15 | -0.76 | 1.26 | 435 | 220 | 2 | 0.09 | -62 | 0 | -11 | -73 | 3.6 | +15 | 554 | 0 | 0 | 0 | 02/25 | 19.7 | 19.85 | 19.7 | 19.8 | +0.1 | +0.51 | 0.76 | 300 | 138 | 2.2 | 0.06 | -5 | 0 | -2 | -7 | 3.6 | +1 | 539 | 0 | 0 | 0 | 02/24 | 19.75 | 19.85 | 19.6 | 19.7 | -0.05 | -0.25 | 1.27 | 228 | 125 | 1.8 | 0.04 | -16 | 0 | 0 | -16 | 3.6 | -9 | 538 | 0 | 0 | 0 | 02/23 | 19.5 | 19.75 | 19.5 | 19.75 | +0.3 | +1.54 | 1.29 | 413 | 201 | 2.1 | 0.08 | +102 | 0 | 0 | +102 | 3.6 | -42 | 547 | 0 | 0 | 0 | 02/22 | 19.3 | 19.6 | 19.3 | 19.45 | +0.1 | +0.52 | 1.55 | 381 | 176 | 2.2 | 0.07 | +45 | 0 | 0 | +45 | 3.6 | -7 | 589 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 19.05 | 19.35 | 19.05 | 19.35 | +0.2 | +1.04 | 1.57 | 204 | 100 | 2 | 0.04 | -18 | 0 | -5 | -23 | 3.5 | +19 | 596 | -5 | 0 | 0 | 02/18 | 19 | 19.3 | 19 | 19.15 | +0.2 | +1.06 | 1.58 | 298 | 144 | 2.1 | 0.06 | +48 | 0 | 0 | +48 | 3.6 | +13 | 577 | -1 | 5 | 0.9 | 02/17 | 18.9 | 19 | 18.75 | 18.95 | +0.3 | +1.61 | 1.34 | 351 | 161 | 2.2 | 0.07 | +8 | 0 | 0 | +8 | 3.5 | +17 | 564 | 0 | 6 | 1.1 | 02/05 | 18.7 | 18.7 | 18.5 | 18.65 | 0 | 0 | 1.07 | 99 | 61 | 1.6 | 0.02 | +7 | 0 | 0 | +7 | 3.5 | -7 | 547 | 0 | 6 | 1.1 | 02/04 | 18.4 | 18.75 | 18.3 | 18.65 | +0.2 | +1.08 | 2.44 | 244 | 91 | 2.7 | 0.05 | -112 | +4 | -30 | -138 | 3.5 | -11 | 554 | 0 | 6 | 1.1 | 02/03 | 18.4 | 18.6 | 18.4 | 18.45 | +0.05 | +0.27 | 1.09 | 76 | 43 | 1.8 | 0.01 | -28 | 0 | 0 | -28 | 3.6 | -21 | 565 | 0 | 6 | 1.1 | 02/02 | 18.3 | 18.5 | 18.3 | 18.4 | 0 | 0 | 1.09 | 211 | 107 | 2 | 0.04 | -8 | 0 | -54 | -62 | 3.6 | -8 | 586 | 0 | 6 | 1 | 02/01 | 18.4 | 18.5 | 18.05 | 18.4 | 0 | 0 | 2.45 | 192 | 93 | 2.1 | 0.04 | -56 | 0 | 0 | -56 | 3.6 | +4 | 594 | 0 | 6 | 1 | 01/29 | 18.3 | 18.5 | 18.3 | 18.4 | -0.25 | -1.34 | 1.07 | 242 | 155 | 1.6 | 0.04 | -201 | 0 | 0 | -201 | 3.6 | +8 | 590 | 0 | 6 | 1 | 01/28 | 18.6 | 18.65 | 18.45 | 18.65 | -0.05 | -0.27 | 1.07 | 190 | 88 | 2.2 | 0.04 | -106 | 0 | 0 | -106 | 3.6 | +18 | 582 | 0 | 6 | 1 | 01/27 | 18.75 | 18.8 | 18.6 | 18.7 | -0.05 | -0.27 | 1.07 | 160 | 81 | 2 | 0.03 | -41 | 0 | 0 | -41 | 3.7 | -29 | 564 | 0 | 6 | 1.1 | 01/26 | 18.7 | 18.85 | 18.65 | 18.75 | +0.15 | +0.81 | 1.08 | 342 | 125 | 2.7 | 0.06 | -50 | 0 | 0 | -50 | 3.7 | -7 | 593 | 0 | 6 | 1 | 01/25 | 18.35 | 18.7 | 18.3 | 18.6 | +0.3 | +1.64 | 2.19 | 518 | 212 | 2.4 | 0.1 | -162 | 0 | 0 | -162 | 3.7 | +21 | 600 | 0 | 6 | 1 | 01/22 | 18.35 | 18.35 | 18 | 18.3 | -0.05 | -0.27 | 1.91 | 431 | 161 | 2.7 | 0.08 | +18 | 0 | 0 | +18 | 3.7 | +12 | 579 | -3 | 6 | 1 | 01/21 | 18.35 | 18.6 | 18.2 | 18.35 | 0 | 0 | 2.18 | 388 | 164 | 2.4 | 0.07 | -15 | 0 | 0 | -15 | 3.7 | +36 | 567 | 0 | 9 | 1.6 | 01/20 | 18.9 | 18.9 | 18.25 | 18.35 | -0.55 | -2.91 | 3.44 | 816 | 367 | 2.2 | 0.15 | -226 | 0 | 0 | -226 | 3.7 | -12 | 531 | 0 | 9 | 1.7 | 01/19 | 19 | 19.05 | 18.9 | 18.9 | -0.05 | -0.26 | 0.79 | 366 | 169 | 2.2 | 0.07 | -43 | -31 | 0 | -74 | 3.8 | -4 | 543 | 0 | 9 | 1.7 | 01/18 | 19.15 | 19.15 | 18.6 | 18.95 | -0.2 | -1.04 | 2.87 | 341 | 162 | 2.1 | 0.06 | -70 | 0 | 0 | -70 | 3.8 | +9 | 547 | +3 | 9 | 1.6 |
|