| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.1 | +0.25 | +1.46% | 7.6% | 17 | 18.3 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,874 | 3.13 億 | 6,406 | 2.8 張/筆 | 17.53 元 | 1.51 | 17.89 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,748 | 4.18 億 | 8,701 | 2.8 張/筆 | 16.91 元 | +0.95 (+5.88%) | 連漲連跌: 連5漲 ( +3.55元 / +25.72%) 財報評分: 最新36分 / 平均30分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共7825日) | 成交價: 17.35元 (+0.25元 / +1.46%) | 成交張數: 1.79萬張 | 成交金額: 3.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第2242高 | 5559日新高 | 連5漲 (+3.55元 / +25.7%) | 第27高 | 3日新低 | 第15高 | 3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +2.65 | +3.55 | +4.45 | +4.7 | +6.35 | +5.85 | +10.09 | +10.14 | +9.8 | +7.05 | +9.81 | +10.1 | +13.35 | +4.65 | 漲跌幅 | +18% | +25.7% | +34.5% | +37.2% | +57.7% | +50.9% | +139% | +141% | +130% | +68.4% | +130% | +139% | +334% | +36.6% | 振幅 | 28.2% | 36.2% | 43% | 47.8% | 71.4% | 68.3% | 156% | 180% | 172% | 126% | 176% | 188% | 402% | 61.8% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 70.7 | 90 | 115 | 137 | 224 | 354 | 502 | 537 | 570 | 727 | 1,499 | 4,008 | 6,455 | 240 | 週轉率 | 17.5% | 22.2% | 28.5% | 33.9% | 55.3% | 87.5% | 124% | 133% | 141% | 180% | 370% | 990% | 1595% | 59.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 17 | 18.3 | 17 | 17.35 | +0.25 | +1.46 | 7.6 | 17,874 | 6,406 | 2.8 | 3.1 | -426 | 0 | +2 | -424 | | -233 | 4,734 | -37 | 408 | 8.6 | 04/19 | 16.2 | 17.5 | 15.8 | 17.1 | +0.95 | +5.88 | 10.5 | 24,748 | 8,701 | 2.8 | 4.2 | -1,650 | 0 | -1 | -1,651 | 1.1 | -1,322 | 4,967 | +204 | 445 | 9 | 04/16 | 14.55 | 16.15 | 14.15 | 16.15 | +1.45 | +9.86 | 13.6 | 28,092 | 8,435 | 3.3 | 4.3 | -562 | 0 | 0 | -562 | 1.5 | +1,545 | 6,289 | +203 | 241 | 3.8 | 04/15 | 14 | 15.1 | 13.95 | 14.7 | +0.85 | +6.14 | 8.3 | 15,614 | 5,688 | 2.7 | 2.3 | -1,100 | 0 | +3 | -1,097 | 1.6 | +467 | 4,744 | +38 | 38 | 0.8 | 04/14 | 13.9 | 14 | 13.3 | 13.85 | +0.05 | +0.36 | 5.07 | 3,677 | 1,528 | 2.4 | 0.5 | +772 | 0 | +1 | +773 | 1.9 | -229 | 4,277 | 0 | 0 | 0 | 04/13 | 14.25 | 14.3 | 13.8 | 13.8 | -0.45 | -3.16 | 3.51 | 4,163 | 1,901 | 2.2 | 0.58 | +117 | 0 | +4 | +121 | 1.7 | +46 | 4,506 | 0 | 0 | 0 | 04/12 | 14.1 | 14.55 | 13.95 | 14.25 | +0.95 | +7.14 | 4.51 | 12,387 | 5,374 | 2.3 | 1.8 | -903 | 0 | 0 | -903 | 1.7 | +146 | 4,460 | 0 | 0 | 0 | 04/09 | 12.95 | 13.3 | 12.9 | 13.3 | +0.4 | +3.1 | 3.1 | 5,330 | 1,692 | 3.2 | 0.7 | +546 | 0 | 0 | +546 | 1.9 | +172 | 4,314 | -71 | 0 | 0 | 04/08 | 12.9 | 13 | 12.75 | 12.9 | 0 | 0 | 1.94 | 1,865 | 645 | 2.9 | 0.24 | +425 | 0 | 0 | +425 | 1.8 | -294 | 4,142 | 0 | 71 | 1.7 | 04/07 | 13 | 13.1 | 12.85 | 12.9 | 0 | 0 | 1.94 | 1,410 | 556 | 2.5 | 0.18 | +79 | 0 | -1 | +78 | 1.6 | +60 | 4,436 | -1 | 71 | 1.6 | 04/06 | 12.85 | 13 | 12.7 | 12.9 | +0.1 | +0.78 | 2.34 | 2,677 | 839 | 3.2 | 0.34 | +983 | 0 | 0 | +983 | 1.6 | -368 | 4,376 | 0 | 72 | 1.6 | 04/01 | 12.85 | 12.85 | 12.7 | 12.8 | +0.05 | +0.39 | 1.18 | 1,263 | 446 | 2.8 | 0.16 | +12 | 0 | 0 | +12 | 1.4 | +23 | 4,744 | 0 | 72 | 1.5 | 03/31 | 12.65 | 12.8 | 12.55 | 12.75 | +0.2 | +1.59 | 1.99 | 2,212 | 713 | 3.1 | 0.28 | +559 | 0 | 0 | +559 | 1.4 | -39 | 4,721 | 0 | 72 | 1.5 | 03/30 | 12.7 | 12.7 | 12.55 | 12.55 | +0.05 | +0.4 | 1.2 | 1,081 | 408 | 2.6 | 0.14 | +178 | 0 | 0 | +178 | 1.2 | +31 | 4,760 | 0 | 72 | 1.5 | 03/29 | 12.45 | 12.8 | 12.45 | 12.5 | +0.05 | +0.4 | 2.81 | 4,071 | 1,060 | 3.8 | 0.51 | +957 | 0 | +5 | +962 | 1.2 | -1,372 | 4,729 | 0 | 72 | 1.5 | 03/26 | 12.6 | 12.7 | 12.4 | 12.45 | -0.15 | -1.19 | 2.38 | 1,718 | 617 | 2.8 | 0.21 | +70 | 0 | -2 | +68 | 1 | +56 | 6,101 | -1 | 72 | 1.2 | 03/25 | 12.35 | 12.9 | 12.35 | 12.6 | +0.3 | +2.44 | 4.47 | 5,106 | 1,526 | 3.3 | 0.65 | -322 | 0 | -4 | -326 | 0.9 | -22 | 6,045 | +1 | 73 | 1.2 | 03/24 | 12.45 | 12.45 | 12.25 | 12.3 | -0.25 | -1.99 | 1.59 | 711 | 317 | 2.2 | 0.09 | -20 | 0 | 0 | -20 | 1 | -17 | 6,067 | +2 | 72 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 12.7 | 12.7 | 12.4 | 12.55 | -0.1 | -0.79 | 2.37 | 1,359 | 412 | 3.3 | 0.17 | -194 | 0 | -3 | -197 | 1 | +359 | 6,084 | 0 | 70 | 1.2 | 03/22 | 12.85 | 12.85 | 12.55 | 12.65 | 0 | 0 | 2.37 | 1,697 | 605 | 2.8 | 0.22 | -506 | 0 | -19 | -525 | 1.1 | +109 | 5,725 | 0 | 70 | 1.2 | 03/19 | 12.2 | 12.75 | 12.2 | 12.65 | +0.4 | +3.27 | 4.49 | 4,732 | 1,325 | 3.6 | 0.6 | -545 | 0 | -10 | -555 | 1.2 | +8 | 5,616 | -4 | 70 | 1.2 | 03/18 | 12.25 | 12.4 | 12.1 | 12.25 | +0.05 | +0.41 | 2.46 | 1,485 | 431 | 3.4 | 0.18 | -86 | 0 | 0 | -86 | 1.3 | -365 | 5,608 | +1 | 74 | 1.3 | 03/17 | 12.2 | 12.3 | 12.15 | 12.2 | 0 | 0 | 1.23 | 1,026 | 368 | 2.8 | 0.13 | -121 | 0 | 0 | -121 | 1.4 | -333 | 5,973 | +4 | 73 | 1.2 | 03/16 | 12.25 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 849 | 335 | 2.5 | 0.1 | -84 | 0 | -4 | -88 | 1.4 | -26 | 6,306 | 0 | 69 | 1.1 | 03/15 | 12.3 | 12.4 | 12.15 | 12.2 | -0.1 | -0.81 | 2.03 | 1,221 | 374 | 3.3 | 0.15 | -80 | 0 | -10 | -90 | 1.4 | -158 | 6,332 | 0 | 69 | 1.1 | 03/12 | 12.45 | 12.45 | 12.15 | 12.3 | -0.1 | -0.81 | 2.42 | 1,818 | 597 | 3 | 0.22 | -71 | 0 | 0 | -71 | 1.4 | +30 | 6,490 | 0 | 69 | 1.1 | 03/11 | 12.65 | 12.65 | 12.3 | 12.4 | -0.15 | -1.2 | 2.79 | 1,595 | 589 | 2.7 | 0.2 | -120 | 0 | +2 | -118 | 1.4 | -155 | 6,460 | 0 | 69 | 1.1 | 03/10 | 12.75 | 12.8 | 12.45 | 12.55 | -0.2 | -1.57 | 2.75 | 1,531 | 572 | 2.7 | 0.19 | -69 | 0 | 0 | -69 | 1.5 | -162 | 6,615 | +4 | 69 | 1 | 03/09 | 12.7 | 13.15 | 12.65 | 12.75 | +0.2 | +1.59 | 3.98 | 5,234 | 1,411 | 3.7 | 0.68 | +11 | 0 | -4 | +7 | 1.5 | +62 | 6,777 | +2 | 65 | 1 | 03/08 | 12.75 | 12.8 | 12.5 | 12.55 | -0.05 | -0.4 | 2.38 | 1,247 | 360 | 3.5 | 0.16 | -139 | 0 | -11 | -150 | 1.5 | +313 | 6,715 | -1 | 63 | 0.9 | 03/05 | 12.65 | 12.75 | 12.35 | 12.6 | -0.05 | -0.4 | 3.16 | 2,834 | 810 | 3.5 | 0.36 | +558 | 0 | 0 | +558 | 1.5 | -341 | 6,402 | -208 | 64 | 1 | 03/04 | 13.35 | 13.5 | 12.65 | 12.65 | -0.6 | -4.53 | 6.42 | 10,267 | 2,990 | 3.4 | 1.3 | +64 | 0 | -13 | +51 | 1.4 | -3,232 | 6,743 | -138 | 272 | 4 | 03/03 | 13.3 | 13.45 | 13.1 | 13.25 | +0.25 | +1.92 | 2.69 | 6,116 | 2,133 | 2.9 | 0.81 | +140 | 0 | 0 | +140 | 1.4 | -743 | 9,975 | +154 | 410 | 4.1 | 03/02 | 13.2 | 13.3 | 12.75 | 13 | -0.2 | -1.52 | 4.17 | 10,346 | 2,322 | 4.5 | 1.4 | -375 | 0 | 0 | -375 | 1.3 | -624 | 10,718 | +182 | 256 | 2.4 | 02/26 | 12.55 | 13.2 | 12.5 | 13.2 | +0.35 | +2.72 | 5.45 | 6,897 | 1,859 | 3.7 | 0.89 | -191 | 0 | -2 | -193 | 1.4 | +1,609 | 11,342 | +21 | 74 | 0.7 | 02/25 | 12.6 | 13.05 | 12.2 | 12.85 | +0.6 | +4.9 | 6.94 | 7,854 | 1,730 | 4.5 | 0.99 | -102 | 0 | -2 | -104 | 1.5 | +1,948 | 9,733 | +18 | 53 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 12.05 | 12.45 | 12 | 12.25 | +0.3 | +2.51 | 3.77 | 6,861 | 1,822 | 3.8 | 0.84 | -159 | 0 | 0 | -159 | 1.5 | +353 | 7,785 | +12 | 35 | 0.4 | 02/23 | 11.9 | 12.05 | 11.75 | 11.95 | +0.05 | +0.42 | 2.52 | 1,028 | 378 | 2.7 | 0.12 | +96 | 0 | +5 | +101 | 1.5 | -10 | 7,432 | 0 | 23 | 0.3 | 02/22 | 11.7 | 12.4 | 11.7 | 11.9 | +0.35 | +3.03 | 6.06 | 4,461 | 1,420 | 3.1 | 0.54 | -201 | 0 | -5 | -206 | 1.5 | -216 | 7,442 | -14 | 23 | 0.3 | 02/19 | 11.65 | 11.7 | 11.5 | 11.55 | -0.1 | -0.86 | 1.72 | 432 | 162 | 2.7 | 0.05 | -45 | 0 | 0 | -45 | 1.6 | -7 | 7,658 | 0 | 37 | 0.5 | 02/18 | 11.45 | 11.7 | 11.4 | 11.65 | +0.35 | +3.1 | 2.65 | 1,084 | 382 | 2.8 | 0.13 | +370 | 0 | -4 | +366 | 1.6 | -67 | 7,665 | 0 | 37 | 0.5 | 02/17 | 11.15 | 11.3 | 11.1 | 11.3 | +0.4 | +3.67 | 1.83 | 639 | 266 | 2.4 | 0.07 | +212 | 0 | 0 | +212 | 1.5 | +38 | 7,732 | 0 | 37 | 0.5 | 02/05 | 10.9 | 11 | 10.85 | 10.9 | +0.05 | +0.46 | 1.38 | 183 | 93 | 2 | 0.02 | +16 | 0 | +2 | +18 | 1.4 | +3 | 7,694 | 0 | 38 | 0.5 | 02/04 | 10.8 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 470 | 149 | 3.2 | 0.05 | -117 | 0 | -50 | -167 | 1.4 | +39 | 7,691 | -4 | 38 | 0.5 | 02/03 | 10.95 | 11 | 10.85 | 10.85 | -0.1 | -0.91 | 1.37 | 217 | 95 | 2.3 | 0.02 | -30 | 0 | 0 | -30 | 1.5 | +21 | 7,652 | 0 | 42 | 0.5 | 02/02 | 10.8 | 11.05 | 10.8 | 10.95 | +0.15 | +1.39 | 2.31 | 423 | 158 | 2.7 | 0.05 | +50 | 0 | +1 | +51 | 1.5 | +36 | 7,631 | 0 | 42 | 0.6 | 02/01 | 10.85 | 10.9 | 10.8 | 10.8 | -0.05 | -0.46 | 0.92 | 375 | 105 | 3.6 | 0.04 | +9 | 0 | +1 | +10 | 1.5 | +74 | 7,595 | 0 | 42 | 0.6 | 01/29 | 10.8 | 10.95 | 10.75 | 10.85 | 0 | 0 | 1.84 | 568 | 187 | 3 | 0.06 | -160 | 0 | 0 | -160 | 1.5 | +141 | 7,521 | 0 | 42 | 0.6 | 01/28 | 10.8 | 10.95 | 10.65 | 10.85 | 0 | 0 | 2.76 | 403 | 123 | 3.3 | 0.04 | -48 | 0 | 0 | -48 | 1.5 | +160 | 7,380 | +1 | 42 | 0.6 | 01/27 | 10.9 | 10.95 | 10.8 | 10.85 | +0.05 | +0.46 | 1.39 | 245 | 98 | 2.5 | 0.03 | -32 | 0 | 0 | -32 | 1.5 | +131 | 7,220 | 0 | 41 | 0.6 | 01/26 | 10.8 | 10.85 | 10.7 | 10.8 | -0.05 | -0.46 | 1.38 | 628 | 134 | 4.7 | 0.07 | -161 | 0 | 0 | -161 | 1.5 | +273 | 7,089 | 0 | 41 | 0.6 | 01/25 | 10.7 | 10.95 | 10.65 | 10.85 | +0.15 | +1.4 | 2.8 | 402 | 138 | 2.9 | 0.04 | +93 | 0 | 0 | +93 | 1.6 | +59 | 6,816 | +22 | 41 | 0.6 | 01/22 | 10.7 | 10.7 | 10.45 | 10.7 | 0 | 0 | 2.34 | 826 | 244 | 3.4 | 0.09 | -174 | 0 | -1 | -175 | 1.6 | +189 | 6,757 | -24 | 19 | 0.3 | 01/21 | 10.65 | 10.9 | 10.6 | 10.7 | +0.05 | +0.47 | 2.82 | 706 | 247 | 2.9 | 0.08 | -200 | 0 | -16 | -216 | 1.6 | +68 | 6,568 | +25 | 43 | 0.7 |
|