| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 7.38 | -0.01 | -0.14% | 7.39 | 7.33 | 7.38 | 7.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 119 | 87.34 萬 | 36 | 3.3 張/筆 | 7.34 元 | N/A | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 39.01 萬 | 27 | 2 張/筆 | 7.35 元 | +0.04 (+0.54%) | 連漲連跌統計: 首日下跌 ( -0.01元 / -0.14%) 財報評分: 最新28分 / 平均30分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.01 | -0.08 | -0.04 | +0.03 | +0.15 | -0.64 | -0.73 | -2.72 | -2.38 | -1.39 | +1.85 | -3.37 | -4.22 | +0.04 | 漲跌幅 | +0.14% | -1.07% | -0.54% | +0.41% | +2.07% | -7.98% | -9% | -26.9% | -24.4% | -15.8% | +33.5% | -31.3% | -36.4% | +0.54% | 振幅 | 1.22% | 10.6% | 10.6% | 10.7% | 11.1% | 16.1% | 22.4% | 36.9% | 38.7% | 58.5% | 122% | 123% | 135% | 10.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.36 | 0.82 | 1.38 | 1.74 | 5.08 | 12.7 | 53.9 | 136 | 202 | 569 | 1,508 | 4,391 | 6,203 | 2.58 | 週轉率 | 0.09% | 0.2% | 0.34% | 0.43% | 1.26% | 3.13% | 13.3% | 33.6% | 49.8% | 141% | 373% | 1085% | 1533% | 0.64% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/15 | 7.33 | 7.38 | 7.32 | 7.38 | -0.01 | -0.14% | 119 | 36 | 3.3 | 0.009 | -5 | 0 | 0 | -5 | 2 | +4 | 962 | 0 | 0 | 0 | 02/14 | 7.34 | 7.39 | 7.32 | 7.39 | +0.04 | +0.54% | 53 | 27 | 2 | 0.004 | -12 | 0 | 0 | -12 | 2 | +4 | 958 | 0 | 0 | 0 | 02/13 | 7.3 | 7.37 | 7.3 | 7.35 | -0.02 | -0.27% | 193 | 39 | 4.9 | 0.01 | -158 | 0 | 0 | -158 | 2 | +12 | 954 | 0 | 0 | 0 | 02/12 | 6.67 | 7.37 | 6.67 | 7.37 | -0.04 | -0.54% | 358 | 86 | 4.2 | 0.03 | -167 | 0 | +1 | -166 | 2 | -2 | 942 | 0 | 0 | 0 | 02/11 | 7.46 | 7.46 | 7.4 | 7.41 | -0.05 | -0.67% | 99 | 21 | 4.7 | 0.007 | -26 | 0 | 0 | -26 | 2 | +2 | 944 | 0 | 0 | 0 | 01/30 | 7.42 | 7.46 | 7.4 | 7.46 | +0.02 | +0.27% | 273 | 38 | 7.2 | 0.02 | -62 | 0 | 0 | -62 | 2 | +5 | 942 | 0 | 0 | 0 | 01/29 | 7.44 | 7.44 | 7.34 | 7.44 | +0.04 | +0.54% | 40 | 20 | 2 | 0.003 | -4 | 0 | -1 | -5 | 2.1 | +3 | 937 | 0 | 0 | 0 | 01/28 | 7.35 | 7.4 | 7.35 | 7.4 | +0.01 | +0.14% | 126 | 24 | 5.2 | 0.009 | | | | | 2 | -12 | 934 | 0 | 0 | 0 | 01/25 | 7.39 | 7.4 | 7.34 | 7.39 | 0 | 0% | 85 | 18 | 4.7 | 0.006 | 0 | 0 | 0 | 0 | 2 | -6 | 946 | 0 | 0 | 0 | 01/24 | 7.36 | 7.39 | 7.35 | 7.39 | -0.03 | -0.4% | 32 | 6 | 5.3 | 0.002 | | | | | 2 | -14 | 952 | 0 | 0 | 0 | 01/23 | 7.44 | 7.44 | 7.37 | 7.42 | -0.02 | -0.27% | 129 | 17 | 7.6 | 0.01 | | | | | 2 | -1 | 966 | 0 | 0 | 0 | 01/22 | 7.35 | 7.44 | 7.35 | 7.44 | +0.04 | +0.54% | 123 | 18 | 6.8 | 0.009 | -2 | 0 | 0 | -2 | 2.1 | 0 | 967 | 0 | 0 | 0 | 01/21 | 7.35 | 7.41 | 7.35 | 7.4 | 0 | 0% | 43 | 12 | 3.6 | 0.003 | +1 | 0 | 0 | +1 | 2.1 | 0 | 967 | 0 | 0 | 0 | 01/18 | 7.36 | 7.4 | 7.36 | 7.4 | +0.05 | +0.68% | 41 | 15 | 2.7 | 0.003 | -1 | 0 | 0 | -1 | 2.1 | 0 | 967 | 0 | 0 | 0 | 01/17 | 7.3 | 7.36 | 7.27 | 7.35 | 0 | 0% | 26 | 17 | 1.5 | 0.002 | -3 | 0 | 0 | -3 | 2.1 | +3 | 967 | 0 | 0 | 0 | 01/16 | 7.25 | 7.36 | 7.25 | 7.35 | +0.11 | +1.52% | 52 | 36 | 1.4 | 0.004 | -16 | 0 | 0 | -16 | 2.1 | -2 | 964 | 0 | 0 | 0 | 01/15 | 7.41 | 7.42 | 7.24 | 7.24 | -0.16 | -2.16% | 139 | 45 | 3.1 | 0.01 | -31 | 0 | 0 | -31 | 2.1 | +1 | 966 | 0 | 0 | 0 | 01/14 | 7.41 | 7.41 | 7.31 | 7.4 | -0.01 | -0.13% | 56 | 31 | 1.8 | 0.004 | -18 | 0 | 0 | -18 | 2.1 | +1 | 965 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/11 | 7.4 | 7.41 | 7.34 | 7.41 | +0.01 | +0.14% | 54 | 31 | 1.7 | 0.004 | -19 | 0 | 0 | -19 | 2.1 | 0 | 964 | 0 | 0 | 0 | 01/10 | 7.33 | 7.41 | 7.32 | 7.4 | -0.01 | -0.13% | 33 | 19 | 1.7 | 0.002 | -11 | 0 | 0 | -11 | 2.1 | +1 | 964 | 0 | 0 | 0 | 01/09 | 7.38 | 7.43 | 7.38 | 7.41 | 0 | 0% | 85 | 22 | 3.9 | 0.006 | +8 | 0 | 0 | +8 | 2.2 | -1 | 963 | 0 | 0 | 0 | 01/08 | 7.41 | 7.41 | 7.31 | 7.41 | 0 | 0% | 139 | 41 | 3.4 | 0.01 | -26 | 0 | 0 | -26 | 2.1 | -14 | 964 | 0 | 0 | 0 | 01/07 | 7.41 | 7.42 | 7.41 | 7.41 | 0 | 0% | 25 | 13 | 1.9 | 0.002 | +1 | 0 | 0 | +1 | 2.2 | -1 | 978 | 0 | 0 | 0 | 01/04 | 7.36 | 7.41 | 7.36 | 7.41 | +0.01 | +0.14% | 85 | 27 | 3.1 | 0.006 | +14 | 0 | 0 | +14 | 2.2 | +2 | 979 | 0 | 0 | 0 | 01/03 | 7.34 | 7.44 | 7.29 | 7.4 | -0.01 | -0.13% | 132 | 68 | 1.9 | 0.01 | +34 | 0 | 0 | +34 | 2.2 | -11 | 977 | 0 | 0 | 0 | 01/02 | 7.3 | 7.41 | 7.3 | 7.41 | +0.07 | +0.95% | 44 | 18 | 2.4 | 0.003 | | | | | 2.1 | -3 | 988 | 0 | 0 | 0 | 12/28 | 7.34 | 7.35 | 7.34 | 7.34 | +0.04 | +0.55% | 31 | 18 | 1.7 | 0.002 | | | | | 2.1 | -1 | 991 | 0 | 0 | 0 | 12/27 | 7.3 | 7.4 | 7.27 | 7.3 | 0 | 0% | 85 | 17 | 5 | 0.006 | +7 | 0 | 0 | +7 | 2.1 | -2 | 992 | 0 | 0 | 0 | 12/26 | 7.42 | 7.42 | 7.3 | 7.3 | +0.02 | +0.27% | 47 | 16 | 2.9 | 0.003 | | | | | 2.1 | -1 | 994 | 0 | 0 | 0 | 12/25 | 7.21 | 7.32 | 7.21 | 7.28 | -0.02 | -0.27% | 83 | 17 | 4.9 | 0.006 | -5 | 0 | 0 | -5 | 2.2 | 0 | 995 | 0 | 0 | 0 | 12/24 | 7.3 | 7.31 | 7.26 | 7.3 | -0.04 | -0.54% | 27 | 12 | 2.2 | 0.002 | 0 | 0 | 0 | 0 | 2.2 | -2 | 995 | 0 | 0 | 0 | 12/22 | 7.34 | 7.34 | 7.24 | 7.34 | +0.04 | +0.55% | 25 | 13 | 1.9 | 0.002 | | | | | 2.2 | 0 | 997 | 0 | 0 | 0 | 12/21 | 7.21 | 7.3 | 7.14 | 7.3 | +0.09 | +1.25% | 62 | 23 | 2.7 | 0.004 | -1 | 0 | 0 | -1 | 2.2 | -1 | 997 | 0 | 0 | 0 | 12/20 | 7.2 | 7.3 | 7.2 | 7.21 | -0.09 | -1.23% | 31 | 13 | 2.4 | 0.002 | | | | | 2.2 | +2 | 998 | 0 | 0 | 0 | 12/19 | 7.25 | 7.3 | 7.25 | 7.3 | +0.06 | +0.83% | 42 | 17 | 2.5 | 0.003 | 0 | 0 | 0 | 0 | 2.2 | 0 | 996 | 0 | 0 | 0 | 12/18 | 7.35 | 7.37 | 7.24 | 7.24 | -0.11 | -1.5% | 136 | 38 | 3.6 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | -4 | 996 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/17 | 7.29 | 7.38 | 7.29 | 7.35 | +0.02 | +0.27% | 71 | 20 | 3.6 | 0.005 | | | | | 2.2 | +1 | 1,000 | 0 | 0 | 0 | 12/14 | 7.21 | 7.33 | 7.2 | 7.33 | +0.06 | +0.83% | 108 | 40 | 2.7 | 0.008 | -44 | 0 | 0 | -44 | 2.1 | 0 | 999 | 0 | 0 | 0 | 12/13 | 7.21 | 7.29 | 7.21 | 7.27 | -0.03 | -0.41% | 98 | 15 | 6.5 | 0.007 | -61 | 0 | 0 | -61 | 2.1 | 0 | 999 | 0 | 0 | 0 | 12/12 | 7.25 | 7.3 | 7.25 | 7.3 | +0.05 | +0.69% | 54 | 18 | 3 | 0.004 | -1 | 0 | 0 | -1 | 2.1 | +8 | 999 | 0 | 0 | 0 | 12/11 | 7.22 | 7.3 | 7.18 | 7.25 | +0.01 | +0.14% | 128 | 41 | 3.1 | 0.009 | -34 | 0 | 0 | -34 | 2.1 | -2 | 991 | 0 | 0 | 0 | 12/10 | 7.22 | 7.25 | 7.2 | 7.24 | +0.02 | +0.28% | 58 | 22 | 2.6 | 0.004 | -8 | 0 | 0 | -8 | 2.1 | -8 | 993 | 0 | 0 | 0 | 12/07 | 7.2 | 7.22 | 7.2 | 7.22 | +0.05 | +0.7% | 33 | 16 | 2.1 | 0.002 | +8 | 0 | 0 | +8 | 2.1 | 0 | 1,001 | 0 | 0 | 0 | 12/06 | 7.28 | 7.28 | 7.17 | 7.17 | -0.11 | -1.51% | 163 | 77 | 2.1 | 0.01 | -47 | 0 | 0 | -47 | 2.1 | -9 | 1,001 | 0 | 0 | 0 | 12/05 | 7.31 | 7.34 | 7.26 | 7.28 | -0.03 | -0.41% | 92 | 25 | 3.7 | 0.007 | -43 | 0 | -2 | -45 | 2.1 | -14 | 1,010 | 0 | 0 | 0 | 12/04 | 7.27 | 7.47 | 7.27 | 7.31 | -0.09 | -1.22% | 137 | 65 | 2.1 | 0.01 | -87 | 0 | 0 | -87 | 2.1 | +10 | 1,024 | 0 | 0 | 0 | 12/03 | 7.23 | 7.4 | 7.23 | 7.4 | 0 | 0% | 154 | 43 | 3.6 | 0.01 | -11 | 0 | 0 | -11 | 2.2 | +9 | 1,014 | 0 | 0 | 0 | 11/30 | 7.43 | 7.44 | 7.31 | 7.4 | -0.02 | -0.27% | 144 | 24 | 6 | 0.01 | -76 | 0 | 0 | -76 | 2.2 | +1 | 1,005 | 0 | 0 | 0 | 11/29 | 7.43 | 7.43 | 7.35 | 7.42 | +0.02 | +0.27% | 115 | 23 | 5 | 0.009 | -70 | 0 | 0 | -70 | 2.2 | -12 | 1,004 | 0 | 0 | 0 | 11/28 | 7.43 | 7.43 | 7.34 | 7.4 | 0 | 0% | 116 | 29 | 4 | 0.009 | -9 | 0 | 0 | -9 | 2.2 | +19 | 1,016 | 0 | 0 | 0 | 11/27 | 7.3 | 7.42 | 7.3 | 7.4 | +0.1 | +1.37% | 57 | 23 | 2.5 | 0.004 | +6 | 0 | 0 | +6 | 2.2 | 0 | 997 | 0 | 0 | 0 | 11/26 | 7.24 | 7.34 | 7.24 | 7.3 | +0.05 | +0.69% | 93 | 59 | 1.6 | 0.007 | +35 | 0 | +2 | +37 | 2.2 | -9 | 997 | 0 | 0 | 0 | 11/23 | 7.21 | 7.25 | 7.21 | 7.25 | +0.04 | +0.55% | 115 | 24 | 4.8 | 0.008 | -86 | 0 | 0 | -86 | 2.2 | 0 | 1,006 | 0 | 0 | 0 | 11/22 | 7.28 | 7.31 | 7.21 | 7.21 | -0.07 | -0.96% | 31 | 10 | 3.1 | 0.002 | | | | | 2.2 | -28 | 1,006 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/21 | 7.25 | 7.28 | 7.24 | 7.28 | +0.03 | +0.41% | 28 | 11 | 2.5 | 0.002 | 0 | 0 | 0 | 0 | 2.2 | -2 | 1,034 | 0 | 0 | 0 |
|