| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.15 | +0.05 | +0.24% | 0.95% | 21.2 | 21.3 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 557.6 萬 | 169 | 1.6 張/筆 | 21.21 元 | 0.78 | 10.6 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 894.4 萬 | 232 | 1.8 張/筆 | 21.07 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.24%) 財報評分: 最新47分 / 平均45分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.1 | -0.05 | -1.45 | -2.7 | +0.95 | +4.2 | +2.15 | +2 | -1.75 | +0.8 | +2.35 | +11 | +14.95 | -2 | 漲跌幅 | +0.47% | -0.24% | -6.4% | -11.3% | +4.69% | +24.7% | +11.3% | +10.4% | -7.63% | +3.92% | +12.5% | +108% | +239% | -8.62% | 振幅 | 3.79% | 5.18% | 10.4% | 14% | 23.5% | 44.4% | 56.7% | 56.2% | 47.1% | 66.7% | 121% | 248% | 499% | 14.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.32 | 2.71 | 6.66 | 15.7 | 84.3 | 149 | 229 | 307 | 385 | 580 | 1,437 | 4,255 | 8,217 | 13.1 | 週轉率 | 0.2% | 0.41% | 1.02% | 2.4% | 12.9% | 22.8% | 35.1% | 46.9% | 58.9% | 88.8% | 220% | 651% | 1257% | 2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 21.2 | 21.3 | 21.1 | 21.2 | +0.05 | +0.24 | 0.95 | 263 | 169 | 1.6 | 0.06 | -97 | 0 | 0 | -97 | 12.6 | -4 | 1,537 | -4 | 19 | 1.2 | 01/26 | 21.2 | 21.2 | 20.9 | 21.15 | 0 | 0 | 1.42 | 425 | 232 | 1.8 | 0.09 | -175 | 0 | -8 | -183 | 12.6 | -11 | 1,541 | 0 | 23 | 1.5 | 01/25 | 21.15 | 21.25 | 20.5 | 21.15 | +0.05 | +0.24 | 3.55 | 629 | 283 | 2.2 | 0.13 | +211 | 0 | 0 | +211 | 12.6 | -233 | 1,552 | 0 | 23 | 1.5 | 01/22 | 21.25 | 21.4 | 20.95 | 21.1 | -0.15 | -0.71 | 2.12 | 917 | 430 | 2.1 | 0.19 | +23 | 0 | -1 | +22 | 12.6 | -52 | 1,785 | +2 | 23 | 1.3 | 01/21 | 21.35 | 21.6 | 21.2 | 21.25 | 0 | 0 | 1.88 | 474 | 243 | 2 | 0.1 | +39 | 0 | 0 | +39 | 12.6 | -27 | 1,837 | +7 | 21 | 1.1 | 01/20 | 21.95 | 21.95 | 21.2 | 21.25 | -0.9 | -4.06 | 3.39 | 1,642 | 769 | 2.1 | 0.35 | -645 | 0 | -5 | -650 | 12.6 | +34 | 1,864 | -1 | 14 | 0.8 | 01/19 | 22.1 | 22.45 | 22.1 | 22.15 | 0 | 0 | 1.58 | 261 | 145 | 1.8 | 0.06 | -94 | 0 | +1 | -93 | 12.6 | -2 | 1,830 | 0 | 15 | 0.8 | 01/18 | 21.9 | 22.25 | 21.5 | 22.15 | -0.1 | -0.45 | 3.37 | 587 | 371 | 1.6 | 0.13 | -60 | 0 | 0 | -60 | 12.7 | -16 | 1,832 | 0 | 15 | 0.8 | 01/15 | 22.6 | 22.6 | 22 | 22.25 | -0.4 | -1.77 | 2.65 | 1,164 | 580 | 2 | 0.26 | -525 | -224 | 0 | -749 | 12.7 | -34 | 1,848 | -1 | 15 | 0.8 | 01/14 | 22.85 | 22.85 | 22.55 | 22.65 | 0 | 0 | 1.32 | 300 | 155 | 1.9 | 0.07 | -69 | 0 | 0 | -69 | 12.8 | +20 | 1,882 | -1 | 16 | 0.9 | 01/13 | 22.45 | 22.9 | 22.45 | 22.65 | +0.2 | +0.89 | 2 | 603 | 310 | 1.9 | 0.14 | +235 | 0 | +12 | +247 | 12.8 | +29 | 1,862 | 0 | 17 | 0.9 | 01/12 | 23.15 | 23.15 | 22.45 | 22.45 | -0.3 | -1.32 | 3.08 | 527 | 281 | 1.9 | 0.12 | -158 | 0 | 0 | -158 | 12.7 | -3 | 1,833 | 0 | 17 | 0.9 | 01/11 | 22.95 | 23.1 | 22.75 | 22.75 | +0.1 | +0.44 | 1.55 | 921 | 457 | 2 | 0.21 | +256 | -140 | +16 | +132 | 12.8 | +29 | 1,836 | +4 | 17 | 0.9 | 01/08 | 22.8 | 22.8 | 22.3 | 22.65 | 0 | 0 | 2.21 | 548 | 289 | 1.9 | 0.12 | +85 | -193 | 0 | -108 | 12.7 | -64 | 1,807 | 0 | 13 | 0.7 | 01/07 | 22.8 | 22.8 | 22.4 | 22.65 | +0.1 | +0.44 | 1.77 | 814 | 403 | 2 | 0.18 | -36 | -500 | -4 | -540 | 12.7 | -30 | 1,871 | 0 | 13 | 0.7 | 01/06 | 23.3 | 23.35 | 22 | 22.55 | -0.75 | -3.22 | 5.79 | 1,697 | 854 | 2 | 0.39 | -429 | -96 | -2 | -527 | 12.7 | -33 | 1,901 | 0 | 13 | 0.7 | 01/05 | 23.55 | 23.8 | 23.3 | 23.3 | -0.25 | -1.06 | 2.12 | 496 | 311 | 1.6 | 0.12 | -109 | 0 | -6 | -115 | 12.8 | -37 | 1,934 | 0 | 13 | 0.7 | 01/04 | 23.2 | 23.6 | 23.05 | 23.55 | +0.35 | +1.51 | 2.37 | 790 | 405 | 2 | 0.19 | +246 | 0 | -14 | +232 | 12.8 | -97 | 1,971 | 0 | 13 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 23.5 | 23.6 | 23.2 | 23.2 | -0.25 | -1.07 | 1.71 | 706 | 293 | 2.4 | 0.16 | +205 | 0 | 0 | +205 | 12.8 | -346 | 2,068 | 0 | 13 | 0.6 | 12/30 | 23.4 | 23.6 | 23.35 | 23.45 | +0.05 | +0.21 | 1.07 | 535 | 302 | 1.8 | 0.13 | +53 | 0 | -10 | +43 | 12.7 | +22 | 2,414 | 0 | 13 | 0.5 | 12/29 | 23.85 | 23.85 | 23.3 | 23.4 | -0.5 | -2.09 | 2.3 | 1,394 | 629 | 2.2 | 0.33 | -273 | 0 | -40 | -313 | 12.7 | -56 | 2,392 | +1 | 13 | 0.5 | 12/28 | 22.9 | 23.95 | 22.9 | 23.9 | +1 | +4.37 | 4.59 | 2,312 | 1,054 | 2.2 | 0.55 | +402 | 0 | -57 | +345 | 12.8 | +488 | 2,448 | 0 | 12 | 0.5 | 12/25 | 22.7 | 22.95 | 22.7 | 22.9 | +0.15 | +0.66 | 1.1 | 326 | 191 | 1.7 | 0.07 | +147 | 0 | 0 | +147 | 12.7 | -8 | 1,960 | 0 | 12 | 0.6 | 12/24 | 22.5 | 22.85 | 22.5 | 22.75 | +0.2 | +0.89 | 1.55 | 362 | 178 | 2 | 0.08 | +22 | 0 | -4 | +18 | 12.7 | -38 | 1,968 | 0 | 12 | 0.6 | 12/23 | 22.4 | 22.7 | 22.35 | 22.55 | +0.15 | +0.67 | 1.56 | 680 | 222 | 3.1 | 0.15 | +62 | 0 | 0 | +62 | 12.7 | +16 | 2,006 | 0 | 12 | 0.6 | 12/22 | 23.1 | 23.15 | 22.3 | 22.4 | -0.8 | -3.45 | 3.66 | 711 | 399 | 1.8 | 0.16 | -146 | 0 | 0 | -146 | 12.6 | +20 | 1,990 | 0 | 12 | 0.6 | 12/21 | 22.85 | 23.35 | 22.85 | 23.2 | +0.15 | +0.65 | 2.17 | 1,157 | 463 | 2.5 | 0.27 | +309 | 0 | 0 | +309 | 12.7 | -167 | 1,970 | 0 | 12 | 0.6 | 12/18 | 22.9 | 23.25 | 22.9 | 23.05 | +0.15 | +0.66 | 1.53 | 1,085 | 450 | 2.4 | 0.25 | +49 | 0 | -3 | +46 | 12.6 | +12 | 2,137 | 0 | 12 | 0.6 | 12/17 | 22.95 | 23.05 | 22.75 | 22.9 | -0.05 | -0.22 | 1.31 | 548 | 285 | 1.9 | 0.13 | -164 | 0 | -6 | -170 | 12.6 | -10 | 2,125 | -6 | 12 | 0.6 | 12/16 | 22.45 | 23 | 22.45 | 22.95 | +0.6 | +2.68 | 2.46 | 1,633 | 760 | 2.1 | 0.37 | +373 | 0 | -38 | +335 | 12.6 | +36 | 2,135 | -7 | 18 | 0.8 | 12/15 | 22.4 | 22.4 | 22.1 | 22.35 | +0.15 | +0.68 | 1.35 | 785 | 392 | 2 | 0.17 | -114 | 0 | 0 | -114 | 12.6 | -11 | 2,099 | +4 | 25 | 1.2 | 12/14 | 21.8 | 22.25 | 21.7 | 22.2 | +0.45 | +2.07 | 2.53 | 614 | 312 | 2 | 0.14 | +42 | 0 | -32 | +10 | 12.6 | -37 | 2,110 | +1 | 21 | 1 | 12/11 | 22.4 | 22.4 | 21.7 | 21.75 | -0.65 | -2.9 | 3.12 | 1,540 | 718 | 2.1 | 0.34 | -21 | 0 | 0 | -21 | 12.6 | -62 | 2,147 | +3 | 20 | 0.9 | 12/10 | 22.35 | 22.45 | 22.1 | 22.4 | +0.05 | +0.22 | 1.57 | 869 | 330 | 2.6 | 0.19 | -224 | 0 | 0 | -224 | 12.6 | +250 | 2,209 | -1 | 17 | 0.8 | 12/09 | 22.05 | 22.35 | 22.05 | 22.35 | +0.35 | +1.59 | 1.36 | 907 | 414 | 2.2 | 0.2 | -97 | 0 | 0 | -97 | 12.6 | +13 | 1,959 | +2 | 18 | 0.9 | 12/08 | 22.2 | 22.3 | 22 | 22 | -0.15 | -0.68 | 1.35 | 897 | 474 | 1.9 | 0.2 | -125 | 0 | 0 | -125 | 12.6 | +20 | 1,946 | -4 | 16 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 22.45 | 22.45 | 22.15 | 22.15 | -0.25 | -1.12 | 1.34 | 1,028 | 445 | 2.3 | 0.23 | -152 | 0 | 0 | -152 | 12.7 | +42 | 1,925 | -9 | 20 | 1 | 12/04 | 22.5 | 22.5 | 22.1 | 22.4 | -0.1 | -0.44 | 1.78 | 1,747 | 770 | 2.3 | 0.39 | -289 | 0 | 0 | -289 | 12.7 | +20 | 1,886 | +4 | 29 | 1.5 | 12/03 | 22.7 | 22.7 | 22.4 | 22.5 | -0.2 | -0.88 | 1.32 | 1,164 | 624 | 1.9 | 0.26 | -539 | 0 | 0 | -539 | 12.8 | -1 | 1,866 | -3 | 25 | 1.3 | 12/02 | 23.2 | 23.2 | 22.55 | 22.7 | -0.5 | -2.16 | 2.8 | 1,530 | 846 | 1.8 | 0.35 | -422 | 0 | 0 | -422 | 12.9 | -128 | 1,867 | -7 | 28 | 1.5 | 12/01 | 23 | 23.2 | 22.8 | 23.2 | +0.4 | +1.75 | 1.75 | 2,333 | 1,136 | 2.1 | 0.54 | -126 | 0 | -20 | -146 | 13 | -565 | 1,995 | +1 | 35 | 1.8 | 11/30 | 23.9 | 23.9 | 22.8 | 22.8 | -1.05 | -4.4 | 4.61 | 5,380 | 1,599 | 3.4 | 1.2 | -407 | 0 | +56 | -351 | 13 | +520 | 2,560 | -26 | 34 | 1.3 | 11/27 | 24.05 | 24.1 | 23.7 | 23.85 | -0.2 | -0.83 | 1.66 | 1,029 | 534 | 1.9 | 0.25 | +329 | 0 | 0 | +329 | 12.9 | +32 | 2,040 | -25 | 60 | 2.9 | 11/26 | 23.95 | 24.45 | 23.85 | 24.05 | +0.15 | +0.63 | 2.51 | 1,983 | 967 | 2.1 | 0.48 | -132 | 0 | 0 | -132 | 12.9 | -311 | 2,008 | -3 | 85 | 4.2 | 11/25 | 23.5 | 24.2 | 23.5 | 23.9 | 0 | 0 | 2.93 | 1,785 | 918 | 1.9 | 0.43 | +449 | 0 | 0 | +449 | 12.9 | -104 | 2,319 | +12 | 88 | 3.8 | 11/24 | 23.9 | 24 | 23.45 | 23.9 | +0.15 | +0.63 | 2.32 | 1,384 | 713 | 1.9 | 0.33 | +151 | +1 | 0 | +152 | 12.8 | -109 | 2,423 | +2 | 76 | 3.1 | 11/23 | 23.3 | 24 | 23.3 | 23.75 | +0.5 | +2.15 | 3.01 | 2,604 | 1,196 | 2.2 | 0.62 | +764 | +1 | 0 | +765 | 12.8 | +52 | 2,532 | 0 | 74 | 2.9 | 11/20 | 22.8 | 23.4 | 22.7 | 23.25 | +0.1 | +0.43 | 3.02 | 1,947 | 981 | 2 | 0.45 | +40 | 0 | 0 | +40 | 12.7 | -100 | 2,480 | +5 | 74 | 3 | 11/19 | 23.15 | 23.45 | 22.75 | 23.15 | -0.15 | -0.64 | 3 | 2,135 | 1,196 | 1.8 | 0.49 | -89 | 0 | 0 | -89 | 12.7 | -22 | 2,580 | +11 | 69 | 2.7 | 11/18 | 23.05 | 23.4 | 22.75 | 23.3 | +0.3 | +1.3 | 2.83 | 3,914 | 1,968 | 2 | 0.91 | +50 | 0 | -1 | +49 | 12.7 | -76 | 2,602 | +10 | 58 | 2.2 | 11/17 | 22.2 | 23.05 | 22 | 23 | +1.25 | +5.75 | 4.83 | 6,314 | 2,746 | 2.3 | 1.4 | +883 | +598 | 0 | +1,481 | 12.7 | -161 | 2,678 | +28 | 48 | 1.8 | 11/16 | 21.55 | 22.15 | 21.4 | 21.75 | +0.5 | +2.35 | 3.53 | 4,990 | 2,078 | 2.4 | 1.1 | +1,113 | +615 | +2 | +1,730 | 12.6 | -343 | 2,839 | 0 | 20 | 0.7 | 11/13 | 21.2 | 21.25 | 20.9 | 21.25 | 0 | 0 | 1.65 | 1,674 | 596 | 2.8 | 0.35 | +25 | 0 | 0 | +25 | 12.4 | -239 | 3,182 | 0 | 20 | 0.6 | 11/12 | 21 | 21.6 | 20.7 | 21.25 | +0.35 | +1.67 | 4.31 | 3,091 | 1,064 | 2.9 | 0.65 | -155 | 0 | 0 | -155 | 12.4 | +797 | 3,421 | 0 | 20 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 20.45 | 20.9 | 20.45 | 20.9 | +0.7 | +3.47 | 2.23 | 2,755 | 1,219 | 2.3 | 0.57 | +1,275 | 0 | +2 | +1,277 | 12.4 | +282 | 2,624 | 0 | 20 | 0.8 | 11/10 | 20.1 | 20.35 | 20 | 20.2 | +0.15 | +0.75 | 1.75 | 1,510 | 496 | 3 | 0.3 | +200 | 0 | 0 | +200 | 12.2 | +5 | 2,342 | 0 | 20 | 0.9 | 11/09 | 20.05 | 20.15 | 20 | 20.05 | +0.1 | +0.5 | 0.75 | 982 | 395 | 2.5 | 0.2 | +1 | 0 | +4 | +5 | 12.2 | +136 | 2,337 | 0 | 20 | 0.9 | 11/06 | 20 | 20.2 | 19.85 | 19.95 | +0.05 | +0.25 | 1.76 | 251 | 148 | 1.7 | 0.05 | -37 | 0 | 0 | -37 | 12.2 | -20 | 2,201 | 0 | 20 | 0.9 | 11/05 | 20.05 | 20.05 | 19.8 | 19.9 | -0.1 | -0.5 | 1.25 | 386 | 200 | 1.9 | 0.08 | -70 | 0 | 0 | -70 | 12.2 | +40 | 2,221 | 0 | 20 | 0.9 | 11/04 | 20.05 | 20.05 | 19.9 | 20 | 0 | 0 | 0.75 | 237 | 125 | 1.9 | 0.05 | +2 | 0 | 0 | +2 | 12.2 | +15 | 2,181 | 0 | 20 | 0.9 | 11/03 | 20 | 20.1 | 19.95 | 20 | +0.2 | +1.01 | 0.76 | 372 | 173 | 2.2 | 0.07 | +59 | 0 | 0 | +59 | 12.2 | +23 | 2,166 | 0 | 20 | 0.9 | 11/02 | 19.95 | 20 | 19.7 | 19.8 | -0.15 | -0.75 | 1.5 | 562 | 315 | 1.8 | 0.11 | -66 | 0 | 0 | -66 | 12.2 | -12 | 2,143 | -1 | 20 | 0.9 |
|