| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.68 | 36.65 | +0.03 | +0.08% | 0.11% | 36.65 | 36.69 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 374.2 萬 | 5 | 20.4 張/筆 | 36.68 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 380.9 萬 | 8 | 13 張/筆 | 36.63 元 | -0.07 (-0.19%) | 連漲連跌: 連4跌→漲 ( +0.03元 / +0.08%) 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.08 | -0.16 | -0.22 | -0.26 | -1.09 | -2.18 | -2.87 | - | - | - | - | - | - | -0.56 | 漲跌幅 | -0.22% | -0.43% | -0.6% | -0.7% | -2.89% | -5.61% | -7.26% | - | - | - | - | - | - | -1.5% | 振幅 | 0.44% | 0.62% | 1% | 1% | 3.1% | 5.76% | 7.99% | - | - | - | - | - | - | 1.91% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.31 | 0.51 | 1.04 | 1.45 | 56.6 | 100 | 126 | - | - | - | - | - | - | 5.83 | 週轉率 | 0.04% | 0.07% | 0.14% | 0.19% | 7.58% | 13.4% | 16.9% | - | - | - | - | - | - | 0.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 36.65 | 36.69 | 36.65 | 36.68 | +0.03 | +0.08 | 0.11 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/26 | 36.59 | 36.65 | 36.59 | 36.65 | -0.07 | -0.19 | 0.16 | 104 | 8 | 13 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/25 | 36.75 | 36.75 | 36.72 | 36.72 | -0.04 | -0.11 | 0.08 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/24 | 36.81 | 36.81 | 36.76 | 36.76 | -0.06 | -0.16 | 0.14 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/23 | 36.82 | 36.82 | 36.82 | 36.82 | -0.02 | -0.05 | 0 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/22 | 36.88 | 36.88 | 36.84 | 36.84 | +0.01 | +0.03 | 0.11 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/19 | 36.86 | 36.86 | 36.78 | 36.83 | -0.03 | -0.08 | 0.22 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/18 | 36.84 | 36.91 | 36.83 | 36.86 | -0.07 | -0.19 | 0.22 | 121 | 7 | 17.3 | 0.04 | 0 | 0 | +19 | +19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/17 | 36.96 | 36.96 | 36.93 | 36.93 | +0.02 | +0.05 | 0.08 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/05 | 36.83 | 36.91 | 36.83 | 36.91 | +0.01 | +0.03 | 0.22 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/04 | 36.9 | 36.9 | 36.9 | 36.9 | +0.06 | +0.16 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/03 | 36.94 | 36.94 | 36.84 | 36.84 | -0.02 | -0.05 | 0.27 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/02 | 36.85 | 36.86 | 36.85 | 36.86 | -0.06 | -0.16 | 0.03 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/01 | 36.9 | 36.92 | 36.9 | 36.92 | -0.02 | -0.05 | 0.05 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/29 | 36.89 | 36.96 | 36.88 | 36.94 | +0.07 | +0.19 | 0.22 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/28 | 36.88 | 36.88 | 36.84 | 36.87 | -0.03 | -0.08 | 0.11 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/27 | 36.89 | 36.9 | 36.89 | 36.9 | +0.02 | +0.05 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/26 | 36.92 | 36.92 | 36.88 | 36.88 | +0.01 | +0.03 | 0.11 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 36.88 | 36.88 | 36.87 | 36.87 | +0.03 | +0.08 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/22 | 36.79 | 36.84 | 36.77 | 36.84 | +0.01 | +0.03 | 0.19 | 215 | 9 | 23.9 | 0.08 | +2 | 0 | +3 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/21 | 36.87 | 36.87 | 36.83 | 36.83 | -0.01 | -0.03 | 0.11 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/20 | 36.91 | 36.91 | 36.84 | 36.84 | -0.03 | -0.08 | 0.19 | 214 | 7 | 30.6 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/19 | 36.89 | 36.89 | 36.86 | 36.87 | -0.01 | -0.03 | 0.08 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/18 | 37.18 | 37.18 | 37.16 | 37.16 | +0.05 | +0.13 | 0.05 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/15 | 37.09 | 37.12 | 37.09 | 37.11 | 0 | 0 | 0.08 | 212 | 7 | 30.3 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/14 | 37.12 | 37.12 | 37.11 | 37.11 | +0.02 | +0.05 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/13 | 37.07 | 37.09 | 37.07 | 37.09 | -0.04 | -0.11 | 0.05 | 330 | 18 | 18.3 | 0.12 | +100 | 0 | -100 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/12 | 37.11 | 37.13 | 37.11 | 37.13 | +0.01 | +0.03 | 0.05 | 247 | 8 | 30.9 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/11 | 37.13 | 37.13 | 37.11 | 37.12 | -0.02 | -0.05 | 0.05 | 213 | 8 | 26.6 | 0.08 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/08 | 37.13 | 37.15 | 37.13 | 37.14 | 0 | 0 | 0.05 | 212 | 8 | 26.5 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/07 | 37.15 | 37.15 | 37.12 | 37.14 | +0.02 | +0.05 | 0.08 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/06 | 37.14 | 37.14 | 37.11 | 37.12 | -0.06 | -0.16 | 0.08 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/05 | 37.21 | 37.21 | 37.17 | 37.18 | -0.09 | -0.24 | 0.11 | 215 | 9 | 23.9 | 0.08 | 0 | 0 | -4 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/04 | 37.29 | 37.3 | 37.27 | 37.27 | +0.03 | +0.08 | 0.08 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/31 | 37.28 | 37.28 | 37.24 | 37.24 | -0.03 | -0.08 | 0.11 | 213 | 9 | 23.7 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/30 | 37.27 | 37.27 | 37.26 | 37.27 | -0.02 | -0.05 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 37.25 | 37.29 | 37.23 | 37.29 | +0.01 | +0.03 | 0.16 | 19,743 | 14 | 1410.2 | 7.4 | -19,500 | 0 | +24 | -19,476 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/28 | 37.3 | 37.3 | 37.24 | 37.28 | -0.04 | -0.11 | 0.16 | 213 | 10 | 21.3 | 0.08 | 0 | 0 | +2 | +2 | 2.6 | 0 | 0 | 0 | 0 | 0 | 12/25 | 37.32 | 37.32 | 37.31 | 37.32 | -0.02 | -0.05 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/24 | 37.35 | 37.35 | 37.34 | 37.34 | 0 | 0 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/23 | 37.35 | 37.35 | 37.34 | 37.34 | +0.01 | +0.03 | 0.03 | 26,710 | 7 | 3815.7 | 10 | 0 | 0 | -26,500 | -26,500 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/22 | 37.36 | 37.36 | 37.33 | 37.33 | 0 | 0 | 0.08 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/21 | 37.33 | 37.34 | 37.33 | 37.33 | +0.04 | +0.11 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/18 | 37.28 | 37.34 | 37.24 | 37.29 | 0 | 0 | 0.27 | 273 | 15 | 18.2 | 0.1 | +62 | 0 | -60 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/17 | 37.3 | 37.3 | 37.29 | 37.29 | +0.01 | +0.03 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/16 | 37.3 | 37.3 | 37.28 | 37.28 | -0.04 | -0.11 | 0.05 | 221 | 8 | 27.6 | 0.08 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/15 | 37.31 | 37.33 | 37.31 | 37.32 | +0.01 | +0.03 | 0.05 | 212 | 7 | 30.3 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/14 | 37.31 | 37.33 | 37.31 | 37.31 | -0.06 | -0.16 | 0.05 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/11 | 37.36 | 37.37 | 37.36 | 37.37 | -0.05 | -0.13 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/10 | 37.42 | 37.42 | 37.41 | 37.42 | +0.02 | +0.05 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/09 | 37.47 | 37.47 | 37.4 | 37.4 | -0.06 | -0.16 | 0.19 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/08 | 37.47 | 37.47 | 37.46 | 37.46 | -0.01 | -0.03 | 0.03 | 210 | 6 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/07 | 37.43 | 37.47 | 37.43 | 37.47 | -0.06 | -0.16 | 0.11 | 211 | 7 | 30.1 | 0.08 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/04 | 37.6 | 37.6 | 37.5 | 37.53 | -0.21 | -0.56 | 0.26 | 214 | 10 | 21.4 | 0.08 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 |
|