| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.68 | 39.12 | +0.56 | +1.43% | 1.61% | 39.08 | 39.71 | 39.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 141.9 萬 | 21 | 1.7 張/筆 | 39.43 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 559.7 萬 | 15 | 9.5 張/筆 | 39.14 元 | -0.39 (-0.99%) | 連漲連跌: 連11跌→漲 ( +0.56元 / +1.43%) 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.25 | -0.82 | -2.01 | -2.76 | -5.37 | -5.5 | -5.11 | - | - | - | - | - | - | -4.29 | 漲跌幅 | -0.63% | -2.02% | -4.82% | -6.5% | -11.9% | -12.2% | -11.4% | - | - | - | - | - | - | -9.76% | 振幅 | 1.58% | 2.96% | 6.09% | 7.26% | 13.3% | 15.5% | 28.9% | - | - | - | - | - | - | 11.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.25 | 0.54 | 0.87 | 0.93 | 21.8 | 57.7 | 104 | - | - | - | - | - | - | 1.58 | 週轉率 | 1.02% | 2.22% | 3.58% | 3.83% | 90.1% | 238% | 429% | - | - | - | - | - | - | 6.51% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 39.08 | 39.71 | 39.08 | 39.68 | +0.56 | +1.43 | 1.61 | 36 | 21 | 1.7 | 0.01 | 0 | 0 | -4 | -4 | 1 | 0 | 0 | 0 | 0 | 0 | 02/26 | 39.11 | 39.15 | 39.1 | 39.12 | -0.39 | -0.99 | 0.13 | 143 | 15 | 9.5 | 0.06 | 0 | 0 | +2 | +2 | 1 | 0 | 0 | 0 | 0 | 0 | 02/25 | 39.69 | 39.69 | 39.51 | 39.51 | -0.42 | -1.05 | 0.45 | 67 | 30 | 2.2 | 0.03 | 0 | 0 | +7 | +7 | 1 | 0 | 0 | 0 | 0 | 0 | 02/24 | 39.98 | 39.98 | 39.89 | 39.93 | -0.29 | -0.72 | 0.22 | 187 | 28 | 6.7 | 0.07 | 0 | 0 | -6 | -6 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/23 | 40.28 | 40.28 | 40.22 | 40.22 | -0.28 | -0.69 | 0.15 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | -4 | -4 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/22 | 40.6 | 40.6 | 40.46 | 40.5 | -0.4 | -0.98 | 0.34 | 174 | 19 | 9.2 | 0.07 | 0 | 0 | -2 | -2 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/19 | 40.9 | 40.94 | 40.9 | 40.9 | -0.06 | -0.15 | 0.1 | 14 | 14 | 1 | 0.006 | 0 | 0 | +7 | +7 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/18 | 40.96 | 41.01 | 40.92 | 40.96 | -0.04 | -0.1 | 0.22 | 76 | 7 | 10.9 | 0.03 | 0 | 0 | +16 | +16 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/17 | 41.5 | 41.5 | 40.88 | 41 | -0.62 | -1.49 | 1.49 | 39 | 12 | 3.2 | 0.02 | 0 | 0 | -18 | -18 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/05 | 41.58 | 41.62 | 41.56 | 41.62 | -0.07 | -0.17 | 0.14 | 26 | 7 | 3.7 | 0.01 | 0 | 0 | -6 | -6 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/04 | 41.7 | 41.73 | 41.66 | 41.69 | -0.26 | -0.62 | 0.17 | 20 | 11 | 1.8 | 0.008 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/03 | 41.99 | 41.99 | 41.95 | 41.95 | -0.2 | -0.47 | 0.09 | 14 | 14 | 1 | 0.006 | 0 | 0 | -5 | -5 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/02 | 42.16 | 42.16 | 42.15 | 42.15 | +0.04 | +0.09 | 0.02 | 23 | 4 | 5.8 | 0.01 | 0 | 0 | +18 | +18 | 0.6 | 0 | 0 | 0 | 0 | 0 | 02/01 | 42.13 | 42.13 | 42.11 | 42.11 | -0.33 | -0.78 | 0.05 | 3 | 3 | 1 | 0.001 | 0 | 0 | -1 | -1 | 0.6 | 0 | 0 | 0 | 0 | 0 | 01/29 | 42.29 | 42.44 | 42.29 | 42.44 | -0.19 | -0.45 | 0.35 | 53 | 14 | 3.8 | 0.02 | 0 | 0 | -1 | -1 | 0.6 | 0 | 0 | 0 | 0 | 0 | 01/28 | 42.64 | 42.64 | 42.57 | 42.63 | +0.13 | +0.31 | 0.16 | 45 | 11 | 4.1 | 0.02 | 0 | 0 | +20 | +20 | 0.6 | 0 | 0 | 0 | 0 | 0 | 01/27 | 42.48 | 42.51 | 42.48 | 42.5 | -0.02 | -0.05 | 0.07 | 60 | 3 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 01/26 | 42.49 | 42.54 | 42.49 | 42.52 | +0.35 | +0.83 | 0.12 | 51 | 9 | 5.7 | 0.02 | 0 | 0 | +3 | +3 | 0.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/22 | 42.15 | 42.16 | 42.15 | 42.16 | -0.19 | -0.45 | 0.02 | 22 | 3 | 7.3 | 0.009 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/21 | 42.43 | 42.43 | 42.35 | 42.35 | -0.08 | -0.19 | 0.19 | 26 | 6 | 4.3 | 0.01 | 0 | 0 | -1 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/20 | 42.44 | 42.44 | 42.43 | 42.43 | +0.11 | +0.26 | 0.02 | 2 | 2 | 1 | 0.001 | 0 | 0 | -1 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/19 | 42.21 | 42.32 | 42.21 | 42.32 | +0.1 | +0.24 | 0.26 | 26 | 14 | 1.9 | 0.01 | 0 | 0 | +1 | +1 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/18 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/15 | 42.4 | 42.41 | 42.4 | 42.41 | -0.29 | -0.68 | 0.02 | 16 | 9 | 1.8 | 0.007 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/14 | 42.77 | 42.77 | 42.63 | 42.7 | +0.32 | +0.76 | 0.33 | 62 | 19 | 3.3 | 0.03 | 0 | 0 | +2 | +2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/13 | 42.42 | 42.42 | 42.36 | 42.38 | -0.01 | -0.02 | 0.14 | 28 | 14 | 2 | 0.01 | 0 | 0 | -3 | -3 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/12 | 42.38 | 42.42 | 42.34 | 42.39 | -0.13 | -0.31 | 0.19 | 14 | 12 | 1.2 | 0.006 | 0 | 0 | -5 | -5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/11 | 42.5 | 42.52 | 42.45 | 42.52 | -0.02 | -0.05 | 0.16 | 18 | 12 | 1.5 | 0.008 | 0 | 0 | -7 | -7 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/08 | 42.65 | 42.65 | 42.53 | 42.54 | -0.1 | -0.23 | 0.28 | 86 | 16 | 5.4 | 0.04 | 0 | 0 | +53 | +53 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/07 | 42.66 | 42.7 | 42.58 | 42.64 | -0.75 | -1.73 | 0.28 | 94 | 33 | 2.8 | 0.04 | 0 | 0 | -21 | -21 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/06 | 43.27 | 43.39 | 43.26 | 43.39 | -0.57 | -1.3 | 0.3 | 14 | 11 | 1.3 | 0.006 | 0 | 0 | -6 | -6 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/05 | 44.09 | 44.09 | 43.96 | 43.96 | -0.14 | -0.32 | 0.29 | 3 | 3 | 1 | 0.001 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 01/04 | 44.1 | 44.14 | 44.1 | 44.1 | +0.13 | +0.3 | 0.09 | 28 | 6 | 4.7 | 0.01 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/31 | 43.86 | 44.01 | 43.86 | 43.97 | +0.14 | +0.32 | 0.34 | 754 | 71 | 10.6 | 0.33 | 0 | 0 | -5 | -5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/30 | 43.83 | 43.84 | 43.8 | 43.83 | 0 | 0 | 0.09 | 695 | 56 | 12.4 | 0.3 | 0 | 0 | -1 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 43.73 | 43.83 | 43.73 | 43.83 | +0.1 | +0.23 | 0.23 | 497 | 35 | 14.2 | 0.22 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/28 | 43.73 | 43.75 | 43.71 | 43.73 | 0 | 0 | 0.09 | 593 | 38 | 15.6 | 0.26 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/25 | 43.69 | 43.84 | 43.69 | 43.73 | +0.19 | +0.44 | 0.34 | 530 | 33 | 16.1 | 0.23 | 0 | 0 | -1 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/24 | 43.64 | 43.64 | 43.5 | 43.54 | -0.31 | -0.71 | 0.32 | 289 | 32 | 9 | 0.13 | 0 | 0 | -14 | -14 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/23 | 43.82 | 43.85 | 43.81 | 43.85 | +0.2 | +0.46 | 0.09 | 350 | 27 | 13 | 0.15 | 0 | 0 | -6 | -6 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/22 | 43.66 | 43.66 | 43.64 | 43.65 | +0.02 | +0.05 | 0.05 | 850 | 55 | 15.5 | 0.37 | 0 | 0 | +4 | +4 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/21 | 43.67 | 43.68 | 43.61 | 43.63 | -0.17 | -0.39 | 0.16 | 1,109 | 93 | 11.9 | 0.48 | 0 | 0 | -9 | -9 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/18 | 43.86 | 43.86 | 43.77 | 43.8 | -0.06 | -0.14 | 0.21 | 575 | 33 | 17.4 | 0.25 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/17 | 43.88 | 43.88 | 43.81 | 43.86 | -0.02 | -0.05 | 0.16 | 2,059 | 136 | 15.1 | 0.9 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/16 | 43.9 | 43.9 | 43.8 | 43.88 | -0.3 | -0.68 | 0.23 | 1,450 | 134 | 10.8 | 0.64 | 0 | 0 | -14 | -14 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/15 | 44.16 | 44.2 | 44.13 | 44.18 | -0.04 | -0.09 | 0.16 | 1,537 | 121 | 12.7 | 0.68 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/14 | 44.28 | 44.28 | 44.22 | 44.22 | -0.06 | -0.14 | 0.14 | 2,072 | 141 | 14.7 | 0.92 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/11 | 44.3 | 44.31 | 44.24 | 44.28 | +0.26 | +0.59 | 0.16 | 2,237 | 104 | 21.5 | 0.99 | 0 | 0 | +1 | +1 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/10 | 44.05 | 44.08 | 44.02 | 44.02 | -0.27 | -0.61 | 0.14 | 1,222 | 63 | 19.4 | 0.54 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/09 | 44.33 | 44.35 | 44.29 | 44.29 | 0 | 0 | 0.14 | 822 | 49 | 16.8 | 0.36 | 0 | 0 | -2 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 12/08 | 44.41 | 44.41 | 44.27 | 44.29 | +0.22 | +0.5 | 0.32 | 469 | 32 | 14.7 | 0.21 | 0 | 0 | -1 | -1 | 2.3 | 0 | 0 | 0 | 0 | 0 | 12/07 | 44.04 | 44.09 | 44.04 | 44.07 | -0.38 | -0.85 | 0.11 | 421 | 31 | 13.6 | 0.19 | 0 | 0 | -5 | -5 | 2.3 | 0 | 0 | 0 | 0 | 0 | 12/04 | 44.43 | 44.57 | 44.43 | 44.45 | -0.03 | -0.07 | 0.31 | 523 | 34 | 15.4 | 0.23 | 0 | 0 | +75 | +75 | 2.3 | 0 | 0 | 0 | 0 | 0 |
|