| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.23 | 43.08 | +0.15 | +0.35% | 0% | 43.23 | 43.23 | 43.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 432.3 萬 | 2 | 50 張/筆 | 43.23 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 435.1 萬 | 3 | 33.7 張/筆 | 43.08 元 | -0.12 (-0.28%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.35%) 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
成交價: 43.23元 (+0.15元 / +0.35%) | 成交張數: 100張 | 成交金額: 432萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第212低 | 2日新高 | 首日上漲 (+0.15元 / +0.35%) | 第194高 | 2日新低 | 第396高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 漲跌價 | +0.39 | +0.33 | +0.98 | +1.1 | -2.45 | -4.49 | -5.07 | +1.54 | - | - | - | - | - | -4.24 | 漲跌幅 | +0.91% | +0.77% | +2.32% | +2.61% | -5.36% | -9.41% | -10.5% | +3.69% | - | - | - | - | - | -8.93% | 振幅 | 0.35% | 0.91% | 1.54% | 3.35% | 8.84% | 14.7% | 18.3% | 30.4% | - | - | - | - | - | 12.2% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 成交千張 | 0.3 | 0.5 | 25 | 26 | 52.6 | 59.1 | 71.8 | 273 | - | - | - | - | - | 53.6 | 週轉率 | 0.35% | 0.58% | 28.8% | 29.9% | 60.4% | 67.9% | 82.5% | 314% | - | - | - | - | - | 61.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 43.23 | 43.23 | 43.23 | 43.23 | +0.15 | +0.35 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 04/15 | 43.08 | 43.08 | 43.08 | 43.08 | -0.12 | -0.28 | 0 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 25.7 | 0 | 0 | 0 | 0 | 0 | 04/14 | 43.2 | 43.2 | 43.2 | 43.2 | +0.36 | +0.84 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 04/13 | 42.84 | 42.84 | 42.84 | 42.84 | -0.11 | -0.26 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 04/12 | 42.95 | 42.95 | 42.95 | 42.95 | +0.05 | +0.12 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 04/09 | 42.95 | 42.95 | 42.9 | 42.9 | +0.26 | +0.61 | 0.12 | 12,101 | 4 | 3025.2 | 5.2 | +12,000 | 0 | +1 | +12,001 | 42.3 | 0 | 0 | 0 | 0 | 0 | 04/08 | 42.61 | 42.64 | 42.6 | 42.64 | -0.18 | -0.42 | 0.09 | 109 | 4 | 27.2 | 0.05 | +8 | 0 | -9 | -1 | 31.6 | 0 | 0 | 0 | 0 | 0 | 04/07 | 42.77 | 42.82 | 42.77 | 42.82 | -0.08 | -0.19 | 0.12 | 12,103 | 4 | 3025.8 | 5.2 | +12,003 | 0 | -3 | +12,000 | 31.6 | 0 | 0 | 0 | 0 | 0 | 04/06 | 42.93 | 42.93 | 42.9 | 42.9 | +0.32 | +0.75 | 0.07 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 20.8 | 0 | 0 | 0 | 0 | 0 | 04/01 | 42.58 | 42.58 | 42.58 | 42.58 | +0.33 | +0.78 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/31 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 | +0.6 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/30 | 42 | 42 | 42 | 42 | -0.29 | -0.69 | 0 | 100 | 3 | 33.3 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.11 | -0.26 | 0 | 111 | 3 | 37 | 0.05 | +11 | 0 | -11 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/26 | 42.24 | 42.4 | 42.24 | 42.4 | 0 | 0 | 0.38 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/25 | 42.4 | 42.4 | 42.4 | 42.4 | +0.05 | +0.12 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/24 | 42.35 | 42.35 | 42.35 | 42.35 | +0.3 | +0.71 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/23 | 41.94 | 42.05 | 41.94 | 42.05 | -0.2 | -0.47 | 0.26 | 106 | 4 | 26.5 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/22 | 42.15 | 42.25 | 42.15 | 42.25 | +0.33 | +0.79 | 0.24 | 108 | 3 | 36 | 0.05 | +8 | 0 | -8 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 41.89 | 41.92 | 41.89 | 41.92 | +0.1 | +0.24 | 0.07 | 108 | 6 | 18 | 0.05 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/18 | 41.82 | 41.82 | 41.82 | 41.82 | -0.31 | -0.74 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/17 | 42.13 | 42.13 | 42.13 | 42.13 | +0.11 | +0.26 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/16 | 41.95 | 42.02 | 41.95 | 42.02 | +0.29 | +0.69 | 0.17 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/15 | 41.73 | 41.73 | 41.73 | 41.73 | -0.65 | -1.53 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/12 | 42.38 | 42.38 | 42.38 | 42.38 | -0.08 | -0.19 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/11 | 42.43 | 42.46 | 42.43 | 42.46 | -0.05 | -0.12 | 0.07 | 101 | 4 | 25.2 | 0.04 | 0 | 0 | -1 | -1 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/10 | 42.51 | 42.51 | 42.51 | 42.51 | +0.34 | +0.81 | 0 | 23,100 | 4 | 5775 | 9.8 | +23,000 | 0 | 0 | +23,000 | 18.8 | 0 | 0 | 0 | 0 | 0 | 03/09 | 42.17 | 42.17 | 42.17 | 42.17 | +0.17 | +0.4 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 03/08 | 42 | 42 | 42 | 42 | +0.08 | +0.19 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 03/05 | 41.92 | 41.92 | 41.92 | 41.92 | -0.38 | -0.9 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 03/04 | 42.3 | 42.3 | 42.3 | 42.3 | -0.5 | -1.17 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 03/03 | 42.8 | 42.8 | 42.8 | 42.8 | -0.35 | -0.81 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 03/02 | 43.2 | 43.2 | 43.02 | 43.15 | +1.03 | +2.45 | 0.43 | 108 | 12 | 9 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/26 | 42.12 | 42.12 | 42.12 | 42.12 | -0.46 | -1.08 | 0 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/25 | 42.58 | 42.58 | 42.58 | 42.58 | -0.32 | -0.75 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/24 | 42.82 | 42.9 | 42.82 | 42.9 | -0.05 | -0.12 | 0.19 | 104 | 6 | 17.3 | 0.04 | +4 | 0 | -4 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/23 | 42.95 | 42.95 | 42.95 | 42.95 | -0.48 | -1.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 43.43 | 43.43 | 43.43 | 43.43 | -0.65 | -1.47 | 0 | 100 | 3 | 33.3 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/19 | 44.08 | 44.08 | 44.08 | 44.08 | -0.22 | -0.5 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/18 | 44.3 | 44.3 | 44.3 | 44.3 | +0.36 | +0.82 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/17 | 43.94 | 43.94 | 43.94 | 43.94 | -0.66 | -1.48 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/05 | 44.6 | 44.6 | 44.6 | 44.6 | +0.06 | +0.13 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/04 | 44.54 | 44.54 | 44.54 | 44.54 | -0.29 | -0.65 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/03 | 44.83 | 44.83 | 44.83 | 44.83 | -0.27 | -0.6 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/02 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02/01 | 45.1 | 45.1 | 45.1 | 45.1 | -0.34 | -0.75 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/29 | 45.44 | 45.44 | 45.44 | 45.44 | +0.04 | +0.09 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/28 | 45.4 | 45.4 | 45.4 | 45.4 | +0.09 | +0.2 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/27 | 45.31 | 45.31 | 45.31 | 45.31 | -0.02 | -0.04 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/26 | 45.33 | 45.33 | 45.33 | 45.33 | +0.24 | +0.53 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/25 | 45.09 | 45.09 | 45.09 | 45.09 | -0.11 | -0.24 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/22 | 45.2 | 45.2 | 45.2 | 45.2 | -0.34 | -0.75 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/21 | 45.54 | 45.54 | 45.54 | 45.54 | -0.06 | -0.13 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/20 | 45.6 | 45.6 | 45.6 | 45.6 | +0.13 | +0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/19 | 45.45 | 45.47 | 45.45 | 45.47 | +0.02 | +0.04 | 0.04 | 101 | 3 | 33.7 | 0.05 | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 45.77 | 45.77 | 45.77 | 45.77 | +0.09 | +0.2 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 |
|