| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.36 | 19.42 | -0.06 | -0.31% | 0.82% | 19.38 | 19.52 | 19.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,027 | 1,992 萬 | 72 | 14.3 張/筆 | 19.4 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,380 | 2,694 萬 | 303 | 4.6 張/筆 | 19.52 元 | -0.2 (-1.02%) | 連漲連跌: 連2跌 ( -0.26元 / -1.33%) 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.22 | -0.29 | -0.75 | -1.09 | -1.82 | -2.54 | -3.5 | -1.8 | - | - | - | - | - | -1.71 | 漲跌幅 | -1.12% | -1.48% | -3.73% | -5.33% | -8.59% | -11.6% | -15.3% | -8.51% | - | - | - | - | - | -8.12% | 振幅 | 1.69% | 1.93% | 4.03% | 5.38% | 8.83% | 11.5% | 23.9% | 38.2% | - | - | - | - | - | 8.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.59 | 5.69 | 10.8 | 15 | 57.9 | 123 | 247 | 512 | - | - | - | - | - | 38.2 | 週轉率 | 16% | 25.3% | 48.2% | 66.7% | 257% | 546% | 1101% | 2277% | - | - | - | - | - | 170% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 19.38 | 19.52 | 19.36 | 19.36 | -0.06 | -0.31 | 0.82 | 1,027 | 72 | 14.3 | 0.2 | 0 | 0 | +69 | +69 | 2 | 0 | 0 | 0 | 0 | 0 | 03/04 | 19.62 | 19.65 | 19.42 | 19.42 | -0.2 | -1.02 | 1.17 | 1,380 | 303 | 4.6 | 0.27 | 0 | 0 | -35 | -35 | 2 | -14 | 0 | 0 | 0 | 0 | 03/03 | 19.69 | 19.69 | 19.6 | 19.62 | +0.04 | +0.2 | 0.46 | 1,179 | 192 | 6.1 | 0.23 | 0 | 0 | -63 | -63 | 2 | +14 | 14 | 0 | 0 | 0 | 03/02 | 19.39 | 19.58 | 19.37 | 19.58 | +0.25 | +1.29 | 1.09 | 1,081 | 63 | 17.2 | 0.21 | 0 | 0 | -4 | -4 | 2 | 0 | 0 | 0 | 0 | 0 | 02/26 | 19.42 | 19.43 | 19.31 | 19.33 | -0.32 | -1.63 | 0.61 | 1,019 | 31 | 32.9 | 0.2 | 0 | 0 | +6 | +6 | 1.4 | 0 | 0 | 0 | 0 | 0 | 02/25 | 19.7 | 19.7 | 19.57 | 19.65 | -0.1 | -0.51 | 0.66 | 1,003 | 19 | 52.8 | 0.2 | 0 | 0 | +2 | +2 | 1.4 | 0 | 0 | 0 | 0 | 0 | 02/24 | 19.79 | 19.79 | 19.75 | 19.75 | +0.04 | +0.2 | 0.2 | 1,011 | 17 | 59.5 | 0.2 | 0 | 0 | -11 | -11 | 1.4 | 0 | 0 | 0 | 0 | 0 | 02/23 | 19.83 | 19.83 | 19.66 | 19.71 | -0.25 | -1.25 | 0.85 | 1,017 | 36 | 28.2 | 0.2 | -2 | 0 | +22 | +20 | 1.4 | 0 | 0 | 0 | 0 | 0 | 02/22 | 20.12 | 20.12 | 19.94 | 19.96 | -0.15 | -0.75 | 0.9 | 1,044 | 50 | 20.9 | 0.21 | 0 | 0 | +10 | +10 | 1.4 | 0 | 0 | 0 | 0 | 0 | 02/19 | 20.11 | 20.11 | 20.05 | 20.11 | 0 | 0 | 0.3 | 1,076 | 21 | 51.2 | 0.22 | +200 | 0 | -167 | +33 | 1.4 | 0 | 0 | 0 | 0 | 0 | 02/18 | 20.15 | 20.16 | 20.11 | 20.11 | -0.04 | -0.2 | 0.25 | 1,030 | 24 | 42.9 | 0.21 | 0 | 0 | -7 | -7 | 0.8 | 0 | 0 | 0 | 0 | 0 | 02/17 | 20.38 | 20.4 | 20.13 | 20.15 | -0.24 | -1.18 | 1.32 | 1,069 | 47 | 22.7 | 0.22 | -1,016 | 0 | +1,006 | -10 | 0.8 | 0 | 0 | 0 | 0 | 0 | 02/05 | 20.36 | 20.39 | 20.36 | 20.39 | -0.01 | -0.05 | 0.15 | 1,025 | 10 | 102.5 | 0.21 | 0 | 0 | 0 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 | 02/04 | 20.41 | 20.41 | 20.4 | 20.4 | -0.05 | -0.24 | 0.05 | 1,027 | 8 | 128.4 | 0.21 | 0 | 0 | -6 | -6 | 3.8 | 0 | 0 | 0 | 0 | 0 | 02/03 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 | +0.05 | 0 | 1,000 | 4 | 250 | 0.2 | 0 | 0 | 0 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 | 02/02 | 20.49 | 20.49 | 20.42 | 20.44 | -0.07 | -0.34 | 0.34 | 1,001 | 12 | 83.4 | 0.2 | 0 | 0 | +110 | +110 | 3.8 | 0 | 0 | 0 | 0 | 0 | 02/01 | 20.54 | 20.54 | 20.5 | 20.51 | -0.03 | -0.15 | 0.19 | 1,002 | 10 | 100.2 | 0.21 | 0 | 0 | +2 | +2 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/29 | 20.58 | 20.58 | 20.54 | 20.54 | 0 | 0 | 0.19 | 1,016 | 13 | 78.2 | 0.21 | 0 | 0 | +12 | +12 | 3.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 20.57 | 20.57 | 20.54 | 20.54 | -0.03 | -0.15 | 0.15 | 1,001 | 7 | 143 | 0.21 | 0 | 0 | -1 | -1 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/27 | 20.53 | 20.58 | 20.53 | 20.57 | 0 | 0 | 0.24 | 1,011 | 10 | 101.1 | 0.21 | 0 | 0 | -11 | -11 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/26 | 20.53 | 20.57 | 20.53 | 20.57 | +0.06 | +0.29 | 0.2 | 1,027 | 18 | 57.1 | 0.21 | 0 | 0 | -28 | -28 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/25 | 20.51 | 20.51 | 20.48 | 20.51 | 0 | 0 | 0.15 | 1,003 | 13 | 77.2 | 0.21 | 0 | 0 | +4 | +4 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/22 | 20.5 | 20.51 | 20.49 | 20.51 | +0.02 | +0.1 | 0.1 | 1,012 | 12 | 84.3 | 0.21 | 0 | 0 | -10 | -10 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/21 | 20.51 | 20.51 | 20.49 | 20.49 | -0.02 | -0.1 | 0.1 | 1,006 | 15 | 67.1 | 0.21 | 0 | 0 | -6 | -6 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/20 | 20.65 | 20.68 | 20.65 | 20.68 | +0.03 | +0.15 | 0.15 | 1,001 | 17 | 58.9 | 0.21 | 0 | 0 | +5 | +5 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/19 | 20.63 | 20.66 | 20.63 | 20.65 | +0.03 | +0.15 | 0.15 | 1,008 | 19 | 53.1 | 0.21 | 0 | 0 | -51 | -51 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/18 | 20.6 | 20.62 | 20.6 | 20.62 | +0.01 | +0.05 | 0.1 | 1,011 | 16 | 63.2 | 0.21 | 0 | 0 | -25 | -25 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/15 | 20.63 | 20.63 | 20.61 | 20.61 | -0.02 | -0.1 | 0.1 | 1,015 | 15 | 67.7 | 0.21 | 0 | 0 | +7 | +7 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/14 | 20.57 | 20.63 | 20.57 | 20.63 | +0.1 | +0.49 | 0.29 | 1,036 | 12 | 86.3 | 0.21 | 0 | 0 | -29 | -29 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/13 | 20.53 | 20.55 | 20.48 | 20.53 | -0.09 | -0.44 | 0.34 | 1,012 | 24 | 42.2 | 0.21 | 0 | 0 | -34 | -34 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/12 | 20.62 | 20.68 | 20.57 | 20.62 | -0.1 | -0.48 | 0.53 | 1,035 | 18 | 57.5 | 0.21 | 0 | 0 | -30 | -30 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/11 | 20.71 | 20.72 | 20.66 | 20.72 | -0.03 | -0.14 | 0.29 | 1,035 | 20 | 51.8 | 0.21 | 0 | 0 | +15 | +15 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/08 | 20.73 | 20.75 | 20.7 | 20.75 | -0.1 | -0.48 | 0.24 | 1,009 | 17 | 59.4 | 0.21 | 0 | 0 | -7 | -7 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/07 | 20.91 | 20.91 | 20.79 | 20.85 | -0.09 | -0.43 | 0.57 | 1,010 | 18 | 56.1 | 0.21 | 0 | 0 | -3 | -3 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/06 | 21.01 | 21.01 | 20.94 | 20.94 | -0.07 | -0.33 | 0.33 | 1,004 | 22 | 45.6 | 0.21 | 0 | 0 | -10 | -10 | 3.8 | 0 | 0 | 0 | 0 | 0 | 01/05 | 21.01 | 21.01 | 21 | 21.01 | -0.07 | -0.33 | 0.05 | 1,001 | 7 | 143 | 0.21 | 0 | 0 | -2 | -2 | 3.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 21.06 | 21.08 | 21.06 | 21.08 | +0.01 | +0.05 | 0.09 | 1,004 | 11 | 91.3 | 0.21 | 0 | 0 | +14 | +14 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/31 | 21.05 | 21.08 | 21.05 | 21.07 | 0 | 0 | 0.14 | 1,006 | 15 | 67.1 | 0.21 | 0 | 0 | +2 | +2 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/30 | 21.04 | 21.07 | 21.04 | 21.07 | 0 | 0 | 0.14 | 1,008 | 19 | 53.1 | 0.21 | 0 | 0 | -12 | -12 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/29 | 21.04 | 21.08 | 21.04 | 21.07 | +0.03 | +0.14 | 0.19 | 1,004 | 11 | 91.3 | 0.21 | 0 | 0 | 0 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/28 | 21 | 21.08 | 21 | 21.04 | +0.04 | +0.19 | 0.38 | 1,004 | 13 | 77.2 | 0.21 | 0 | 0 | +1 | +1 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/25 | 21.09 | 21.09 | 20.94 | 21 | -0.06 | -0.28 | 0.71 | 1,004 | 13 | 77.2 | 0.21 | 0 | 0 | +8 | +8 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/24 | 21.01 | 21.07 | 21 | 21.06 | -0.01 | -0.05 | 0.33 | 1,009 | 16 | 63.1 | 0.21 | 0 | 0 | -26 | -26 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/23 | 21.09 | 21.09 | 21.07 | 21.07 | 0 | 0 | 0.09 | 1,006 | 16 | 62.9 | 0.21 | 0 | 0 | -6 | -6 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/22 | 21 | 21.07 | 21 | 21.07 | +0.02 | +0.1 | 0.33 | 1,033 | 14 | 73.8 | 0.22 | 0 | 0 | +50 | +50 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/21 | 21 | 21.05 | 21 | 21.05 | +0.03 | +0.14 | 0.24 | 1,002 | 10 | 100.2 | 0.21 | 0 | 0 | -2 | -2 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/18 | 21 | 21.04 | 21 | 21.02 | +0.01 | +0.05 | 0.19 | 1,014 | 22 | 46.1 | 0.21 | 0 | 0 | -8 | -8 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/17 | 20.9 | 21.02 | 20.9 | 21.01 | +0.03 | +0.14 | 0.57 | 1,006 | 13 | 77.4 | 0.21 | 0 | 0 | +3 | +3 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/16 | 21 | 21 | 20.96 | 20.98 | +0.04 | +0.19 | 0.19 | 1,000 | 14 | 71.4 | 0.21 | 0 | 0 | 0 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/15 | 20.9 | 20.98 | 20.87 | 20.94 | +0.01 | +0.05 | 0.53 | 1,105 | 17 | 65 | 0.23 | 0 | 0 | +202 | +202 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/14 | 20.94 | 20.99 | 20.89 | 20.93 | 0 | 0 | 0.48 | 1,145 | 26 | 44 | 0.24 | 0 | 0 | +100 | +100 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/11 | 20.95 | 20.95 | 20.93 | 20.93 | +0.02 | +0.1 | 0.1 | 1,009 | 14 | 72.1 | 0.21 | 0 | 0 | +15 | +15 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/10 | 20.96 | 20.97 | 20.91 | 20.91 | -0.04 | -0.19 | 0.29 | 1,100 | 17 | 64.7 | 0.23 | 0 | 0 | +93 | +93 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/09 | 21.02 | 21.02 | 20.95 | 20.95 | -0.06 | -0.29 | 0.33 | 1,024 | 23 | 44.5 | 0.21 | 0 | 0 | +1 | +1 | 3.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 21.08 | 21.08 | 20.96 | 21.01 | -0.07 | -0.33 | 0.57 | 1,054 | 12 | 87.8 | 0.22 | 0 | 0 | +37 | +37 | 3.8 | 0 | 0 | 0 | 0 | 0 | 12/07 | 21.18 | 21.18 | 21.04 | 21.08 | -0.1 | -0.47 | 0.66 | 1,070 | 25 | 42.8 | 0.23 | 0 | 0 | 0 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 |
|