| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.24 | +0.01 | +0.06% | 0.12% | 17.25 | 17.25 | 17.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 645 | 1,113 萬 | 152 | 4.2 張/筆 | 17.24 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 668 | 1,153 萬 | 192 | 3.5 張/筆 | 17.26 元 | -0.02 (-0.12%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.06%) 上市指數: 16854.1 (-72.34 / -0.43%) | | | | | | | |
成交價: 17.25元 (+0.01元 / +0.06%) | 成交張數: 645張 | 成交金額: 1,113萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第260低 | 2日新高 | 首日上漲 (+0.01元 / +0.06%) | 第373低 | 2日新低 | 第471高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/07 ~04/09 | 5日 04/01 ~04/09 | 10日 03/25 ~04/09 | 一個月 03/11 ~04/09 | 三個月 01/11 ~04/09 | 半年 20'10/12 ~04/09 | 一年 20'04/10 ~04/09 | 二年 19'04/11 ~04/09 | 三年 18'04/11 ~04/09 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/09 | 漲跌價 | 0 | +0.17 | +0.32 | +0.55 | +0.61 | +0.52 | +1.31 | -2.54 | -1.86 | - | - | - | - | +0.38 | 漲跌幅 | 0% | +1% | +1.89% | +3.29% | +3.67% | +3.11% | +8.22% | -12.8% | -9.73% | - | - | - | - | +2.25% | 振幅 | 0.58% | 1.52% | 2.19% | 3.95% | 6.13% | 6.1% | 8.34% | 39.3% | 41.3% | - | - | - | - | 6.05% |
| 3日 04/07 ~04/09 | 5日 04/01 ~04/09 | 10日 03/25 ~04/09 | 一個月 03/11 ~04/09 | 三個月 01/11 ~04/09 | 半年 20'10/12 ~04/09 | 一年 20'04/10 ~04/09 | 二年 19'04/11 ~04/09 | 三年 18'04/11 ~04/09 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/09 | 成交千張 | 1.95 | 3.77 | 8.49 | 16.8 | 48.1 | 105 | 234 | 514 | 623 | - | - | - | - | 53.7 | 週轉率 | 0.61% | 1.19% | 2.67% | 5.28% | 15.2% | 32.9% | 73.7% | 162% | 196% | - | - | - | - | 16.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/09 | 17.25 | 17.25 | 17.23 | 17.25 | +0.01 | +0.06 | 0.12 | 645 | 152 | 4.2 | 0.11 | 0 | 0 | +132 | +132 | 0.2 | +1 | 6 | 0 | 0 | 0 | 04/08 | 17.26 | 17.27 | 17.24 | 17.24 | -0.02 | -0.12 | 0.17 | 668 | 192 | 3.5 | 0.12 | 0 | 0 | +33 | +33 | 0.2 | 0 | 5 | 0 | 0 | 0 | 04/07 | 17.32 | 17.32 | 17.22 | 17.26 | +0.01 | +0.06 | 0.58 | 634 | 178 | 3.6 | 0.11 | 0 | 0 | +126 | +126 | 0.2 | 0 | 5 | 0 | 0 | 0 | 04/06 | 17.23 | 17.3 | 17.23 | 17.25 | +0.13 | +0.76 | 0.41 | 1,230 | 514 | 2.4 | 0.21 | -1 | 0 | -131 | -132 | 0.2 | 0 | 5 | 0 | 0 | 0 | 04/01 | 17.06 | 17.12 | 17.06 | 17.12 | +0.04 | +0.23 | 0.35 | 592 | 126 | 4.7 | 0.1 | 0 | 0 | +21 | +21 | 0.2 | -4 | 5 | 0 | 0 | 0 | 03/31 | 17.09 | 17.1 | 17.07 | 17.08 | -0.02 | -0.12 | 0.18 | 712 | 146 | 4.9 | 0.12 | 0 | 0 | +4 | +4 | 0.2 | 0 | 9 | 0 | 0 | 0 | 03/30 | 17.12 | 17.12 | 17.08 | 17.1 | -0.04 | -0.23 | 0.23 | 736 | 194 | 3.8 | 0.13 | 0 | 0 | -10 | -10 | 0.2 | 0 | 9 | 0 | 0 | 0 | 03/29 | 17.14 | 17.16 | 17.1 | 17.14 | +0.02 | +0.12 | 0.35 | 939 | 278 | 3.4 | 0.16 | 0 | 0 | -162 | -162 | 0.2 | 0 | 9 | 0 | 0 | 0 | 03/26 | 17.07 | 17.14 | 17.07 | 17.12 | +0.08 | +0.47 | 0.41 | 874 | 427 | 2 | 0.15 | 0 | 0 | -65 | -65 | 0.2 | 0 | 9 | 0 | 0 | 0 | 03/25 | 16.95 | 17.04 | 16.95 | 17.04 | +0.11 | +0.65 | 0.53 | 1,458 | 357 | 4.1 | 0.25 | 0 | 0 | +435 | +435 | 0.2 | 0 | 9 | 0 | 0 | 0 | 03/24 | 16.91 | 16.95 | 16.9 | 16.93 | +0.02 | +0.12 | 0.3 | 698 | 236 | 3 | 0.12 | 0 | 0 | +213 | +213 | 0.2 | 0 | 9 | 0 | 0 | 0 | 03/23 | 16.89 | 16.94 | 16.89 | 16.91 | +0.03 | +0.18 | 0.3 | 671 | 159 | 4.2 | 0.11 | 0 | 0 | +110 | +110 | 0.2 | +1 | 9 | 0 | 0 | 0 | 03/22 | 16.87 | 16.9 | 16.86 | 16.88 | +0.05 | +0.3 | 0.24 | 706 | 187 | 3.8 | 0.12 | 0 | 0 | +211 | +211 | 0.2 | 0 | 8 | 0 | 0 | 0 | 03/19 | 16.81 | 16.86 | 16.79 | 16.83 | -0.09 | -0.53 | 0.41 | 733 | 171 | 4.3 | 0.12 | 0 | 0 | +250 | +250 | 0.2 | +1 | 8 | 0 | 0 | 0 | 03/18 | 16.9 | 16.92 | 16.86 | 16.92 | +0.02 | +0.12 | 0.36 | 1,040 | 244 | 4.3 | 0.18 | 0 | 0 | +86 | +86 | 0.2 | +2 | 7 | 0 | 0 | 0 | 03/17 | 16.85 | 16.92 | 16.85 | 16.9 | +0.07 | +0.42 | 0.42 | 1,188 | 301 | 3.9 | 0.2 | 0 | 0 | +626 | +626 | 0.2 | 0 | 5 | 0 | 0 | 0 | 03/16 | 16.74 | 16.84 | 16.74 | 16.83 | +0.12 | +0.72 | 0.6 | 1,275 | 562 | 2.3 | 0.21 | 0 | 0 | +423 | +423 | 0.2 | 0 | 5 | 0 | 0 | 0 | 03/15 | 16.73 | 16.73 | 16.68 | 16.71 | 0 | 0 | 0.3 | 624 | 178 | 3.5 | 0.1 | 0 | 0 | +43 | +43 | 0.2 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/12 | 16.75 | 16.75 | 16.68 | 16.71 | +0.01 | +0.06 | 0.42 | 650 | 205 | 3.2 | 0.11 | 0 | 0 | +230 | +230 | 0.2 | -2 | 5 | 0 | 0 | 0 | 03/11 | 16.7 | 16.72 | 16.66 | 16.7 | 0 | 0 | 0.36 | 680 | 196 | 3.5 | 0.11 | 0 | 0 | +86 | +86 | 0.2 | 0 | 7 | 0 | 0 | 0 | 03/10 | 16.68 | 16.71 | 16.68 | 16.7 | +0.04 | +0.24 | 0.18 | 867 | 230 | 3.8 | 0.14 | 0 | 0 | +191 | +191 | 0.2 | -1 | 7 | 0 | 0 | 0 | 03/09 | 16.5 | 16.67 | 16.5 | 16.66 | +0.17 | +1.03 | 1.03 | 1,174 | 367 | 3.2 | 0.2 | 0 | 0 | +303 | +303 | 0.2 | +3 | 8 | 0 | 0 | 0 | 03/08 | 16.47 | 16.53 | 16.46 | 16.49 | +0.11 | +0.67 | 0.43 | 974 | 433 | 2.2 | 0.16 | +102 | 0 | -22 | +80 | 0.2 | -1 | 5 | 0 | 0 | 0 | 03/05 | 16.4 | 16.4 | 16.35 | 16.38 | -0.03 | -0.18 | 0.3 | 862 | 254 | 3.4 | 0.14 | 0 | 0 | +21 | +21 | 0.2 | -5 | 6 | 0 | 0 | 0 | 03/04 | 16.44 | 16.44 | 16.39 | 16.41 | -0.03 | -0.18 | 0.3 | 637 | 143 | 4.5 | 0.1 | 0 | 0 | +71 | +71 | 0.2 | -2 | 11 | 0 | 0 | 0 | 03/03 | 16.47 | 16.48 | 16.42 | 16.44 | +0.08 | +0.49 | 0.37 | 923 | 167 | 5.5 | 0.15 | 0 | 0 | -388 | -388 | 0.2 | +4 | 13 | 0 | 0 | 0 | 03/02 | 16.34 | 16.37 | 16.33 | 16.36 | +0.04 | +0.25 | 0.25 | 723 | 253 | 2.9 | 0.12 | 0 | 0 | -3 | -3 | 0.2 | +3 | 9 | 0 | 0 | 0 | 02/26 | 16.38 | 16.39 | 16.3 | 16.32 | -0.11 | -0.67 | 0.55 | 1,887 | 899 | 2.1 | 0.31 | -50 | 0 | -644 | -694 | 0.2 | +1 | 6 | 0 | 0 | 0 | 02/25 | 16.43 | 16.44 | 16.42 | 16.43 | -0.02 | -0.12 | 0.12 | 934 | 272 | 3.4 | 0.15 | -103 | 0 | -64 | -167 | 0.2 | 0 | 5 | 0 | 0 | 0 | 02/24 | 16.46 | 16.47 | 16.42 | 16.45 | -0.03 | -0.18 | 0.3 | 924 | 254 | 3.6 | 0.15 | 0 | 0 | -49 | -49 | 0.2 | -6 | 5 | 0 | 0 | 0 | 02/23 | 16.48 | 16.48 | 16.45 | 16.48 | 0 | 0 | 0.18 | 694 | 228 | 3 | 0.11 | 0 | 0 | -2 | -2 | 0.2 | 0 | 11 | 0 | 0 | 0 | 02/22 | 16.49 | 16.51 | 16.47 | 16.48 | -0.01 | -0.06 | 0.24 | 800 | 278 | 2.9 | 0.13 | 0 | 0 | -4 | -4 | 0.2 | 0 | 11 | 0 | 0 | 0 | 02/19 | 16.53 | 16.53 | 16.48 | 16.49 | -0.05 | -0.3 | 0.3 | 853 | 238 | 3.6 | 0.14 | 0 | 0 | +34 | +34 | 0.2 | 0 | 11 | 0 | 0 | 0 | 02/18 | 16.59 | 16.59 | 16.53 | 16.54 | -0.05 | -0.3 | 0.36 | 747 | 216 | 3.5 | 0.12 | 0 | 0 | +58 | +58 | 0.2 | -1 | 11 | 0 | 0 | 0 | 02/17 | 16.56 | 16.61 | 16.55 | 16.59 | +0.03 | +0.18 | 0.36 | 1,132 | 332 | 3.4 | 0.19 | 0 | 0 | -269 | -269 | 0.2 | 0 | 12 | 0 | 0 | 0 | 02/05 | 16.56 | 16.56 | 16.53 | 16.56 | +0.05 | +0.3 | 0.18 | 709 | 147 | 4.8 | 0.12 | +34 | 0 | +262 | +296 | 0.2 | +1 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/04 | 16.54 | 16.54 | 16.51 | 16.51 | -0.09 | -0.54 | 0.18 | 699 | 149 | 4.7 | 0.12 | 0 | 0 | +182 | +182 | 0.2 | 0 | 11 | 0 | 0 | 0 | 02/03 | 16.6 | 16.62 | 16.59 | 16.6 | +0.07 | +0.42 | 0.18 | 631 | 131 | 4.8 | 0.1 | 0 | 0 | +215 | +215 | 0.2 | 0 | 11 | 0 | 0 | 0 | 02/02 | 16.54 | 16.57 | 16.53 | 16.53 | +0.05 | +0.3 | 0.24 | 606 | 110 | 5.5 | 0.1 | +2 | 0 | +128 | +130 | 0.2 | 0 | 11 | 0 | 0 | 0 | 02/01 | 16.48 | 16.48 | 16.42 | 16.48 | -0.01 | -0.06 | 0.36 | 774 | 152 | 5.1 | 0.13 | +114 | 0 | +166 | +280 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/29 | 16.57 | 16.57 | 16.48 | 16.49 | 0 | 0 | 0.55 | 708 | 165 | 4.3 | 0.12 | 0 | 0 | +153 | +153 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/28 | 16.51 | 16.51 | 16.46 | 16.49 | -0.12 | -0.72 | 0.3 | 952 | 258 | 3.7 | 0.16 | 0 | 0 | -12 | -12 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/27 | 16.63 | 16.63 | 16.61 | 16.61 | -0.04 | -0.24 | 0.12 | 603 | 145 | 4.2 | 0.1 | 0 | 0 | +35 | +35 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/26 | 16.68 | 16.68 | 16.63 | 16.65 | -0.03 | -0.18 | 0.3 | 798 | 169 | 4.7 | 0.13 | 0 | 0 | -21 | -21 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/25 | 16.66 | 16.69 | 16.64 | 16.68 | +0.04 | +0.24 | 0.3 | 812 | 163 | 5 | 0.14 | 0 | 0 | +304 | +304 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/22 | 16.68 | 16.68 | 16.62 | 16.64 | -0.05 | -0.3 | 0.36 | 769 | 160 | 4.8 | 0.13 | 0 | 0 | +163 | +163 | 0.2 | 0 | 11 | 0 | 0 | 0 | 01/21 | 16.65 | 16.7 | 16.65 | 16.69 | +0.06 | +0.36 | 0.3 | 947 | 198 | 4.8 | 0.16 | 0 | 0 | +503 | +503 | 0.2 | -1 | 11 | 0 | 0 | 0 | 01/20 | 16.66 | 16.66 | 16.61 | 16.63 | +0.01 | +0.06 | 0.3 | 1,012 | 184 | 5.5 | 0.17 | +55 | 0 | +212 | +267 | 0.2 | 0 | 12 | 0 | 0 | 0 | 01/19 | 16.63 | 16.63 | 16.6 | 16.62 | +0.01 | +0.06 | 0.18 | 712 | 197 | 3.6 | 0.12 | 0 | 0 | +21 | +21 | 0.1 | 0 | 12 | 0 | 0 | 0 | 01/18 | 16.7 | 16.76 | 16.7 | 16.76 | +0.06 | +0.36 | 0.36 | 1,188 | 293 | 4.1 | 0.2 | 0 | 0 | -152 | -152 | 0.1 | +1 | 12 | 0 | 0 | 0 | 01/15 | 16.69 | 16.7 | 16.68 | 16.7 | +0.02 | +0.12 | 0.12 | 921 | 230 | 4 | 0.15 | 0 | 0 | +91 | +91 | 0.1 | 0 | 11 | 0 | 0 | 0 | 01/14 | 16.69 | 16.69 | 16.67 | 16.68 | +0.09 | +0.54 | 0.12 | 776 | 166 | 4.7 | 0.13 | 0 | 0 | +178 | +178 | 0.1 | 0 | 11 | 0 | 0 | 0 | 01/13 | 16.6 | 16.61 | 16.58 | 16.59 | -0.01 | -0.06 | 0.18 | 786 | 207 | 3.8 | 0.13 | 0 | 0 | +26 | +26 | 0.1 | 0 | 11 | 0 | 0 | 0 | 01/12 | 16.65 | 16.66 | 16.59 | 16.6 | -0.05 | -0.3 | 0.42 | 1,446 | 325 | 4.4 | 0.24 | 0 | 0 | +369 | +369 | 0.1 | 0 | 11 | 0 | 0 | 0 |
|