| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.84 | 12.82 | +0.02 | +0.16% | 0.47% | 12.83 | 12.88 | 12.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 977 | 1,255 萬 | 321 | 3 張/筆 | 12.85 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,396 | 3,080 萬 | 898 | 2.7 張/筆 | 12.86 元 | -0.11 (-0.85%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.16%) 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.06 | +0.33 | +0.28 | +0.14 | +2.24 | +2.02 | -5.63 | -5.49 | -5.47 | - | - | - | - | +0.19 | 漲跌幅 | +0.47% | +2.64% | +2.23% | +1.1% | +21.1% | +18.7% | -30.5% | -30% | -29.9% | - | - | - | - | +1.5% | 振幅 | 1.41% | 2.96% | 3.9% | 5.28% | 23.7% | 23.7% | 71.3% | 71.8% | 72.7% | - | - | - | - | 5.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.08 | 10.6 | 16.6 | 36.6 | 147 | 268 | 678 | 782 | 1,116 | - | - | - | - | 32.9 | 週轉率 | 3.68% | 6.41% | 10% | 22.2% | 88.8% | 162% | 411% | 474% | 676% | - | - | - | - | 19.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 12.83 | 12.88 | 12.82 | 12.84 | +0.02 | +0.16 | 0.47 | 977 | 321 | 3 | 0.13 | -162 | 0 | -94 | -256 | 0.6 | -43 | 833 | 0 | 2 | 0.2 | 01/26 | 12.93 | 12.96 | 12.78 | 12.82 | -0.11 | -0.85 | 1.39 | 2,396 | 898 | 2.7 | 0.31 | +492 | 0 | +5 | +497 | 0.6 | -91 | 876 | 0 | 2 | 0.2 | 01/25 | 12.8 | 12.93 | 12.8 | 12.93 | +0.15 | +1.17 | 1.02 | 2,706 | 835 | 3.2 | 0.35 | -420 | 0 | -61 | -481 | 0.4 | +155 | 967 | 0 | 2 | 0.2 | 01/22 | 12.66 | 12.8 | 12.66 | 12.78 | +0.16 | +1.27 | 1.11 | 2,496 | 743 | 3.4 | 0.32 | +549 | 0 | -68 | +481 | 0.6 | -19 | 812 | 0 | 2 | 0.2 | 01/21 | 12.59 | 12.65 | 12.59 | 12.62 | +0.11 | +0.88 | 0.48 | 2,005 | 437 | 4.6 | 0.25 | +923 | 0 | -451 | +472 | 1.8 | +17 | 831 | 0 | 2 | 0.2 | 01/20 | 12.54 | 12.55 | 12.51 | 12.51 | -0.02 | -0.16 | 0.32 | 934 | 364 | 2.6 | 0.12 | +210 | 0 | +50 | +260 | 1.2 | -51 | 814 | 0 | 2 | 0.2 | 01/19 | 12.49 | 12.55 | 12.48 | 12.53 | +0.05 | +0.4 | 0.56 | 972 | 360 | 2.7 | 0.12 | +280 | 0 | -53 | +227 | 1.1 | 0 | 865 | 0 | 2 | 0.2 | 01/18 | 12.53 | 12.53 | 12.47 | 12.48 | -0.05 | -0.4 | 0.48 | 1,552 | 812 | 1.9 | 0.19 | -105 | 0 | +6 | -99 | 0.9 | -37 | 865 | 0 | 2 | 0.2 | 01/15 | 12.6 | 12.62 | 12.52 | 12.53 | -0.01 | -0.08 | 0.8 | 1,385 | 524 | 2.6 | 0.17 | +43 | 0 | +76 | +119 | 1 | -33 | 902 | 0 | 2 | 0.2 | 01/14 | 12.57 | 12.58 | 12.51 | 12.54 | -0.02 | -0.16 | 0.56 | 1,137 | 497 | 2.3 | 0.14 | -64 | 0 | -43 | -107 | 1 | +3 | 935 | 0 | 2 | 0.2 | 01/13 | 12.55 | 12.58 | 12.53 | 12.56 | +0.02 | +0.16 | 0.4 | 1,266 | 384 | 3.3 | 0.16 | +346 | 0 | -145 | +201 | 1 | -30 | 932 | 0 | 2 | 0.2 | 01/12 | 12.58 | 12.58 | 12.51 | 12.54 | -0.04 | -0.32 | 0.56 | 1,523 | 534 | 2.9 | 0.19 | +237 | 0 | -107 | +130 | 0.8 | +1 | 962 | 0 | 2 | 0.2 | 01/11 | 12.6 | 12.61 | 12.58 | 12.58 | 0 | 0 | 0.24 | 1,509 | 551 | 2.7 | 0.19 | -519 | 0 | -14 | -533 | 0.6 | +17 | 961 | 0 | 2 | 0.2 | 01/08 | 12.55 | 12.59 | 12.54 | 12.58 | +0.04 | +0.32 | 0.4 | 1,536 | 415 | 3.7 | 0.19 | +486 | 0 | -433 | +53 | 1 | +1 | 944 | 0 | 2 | 0.2 | 01/07 | 12.42 | 12.55 | 12.42 | 12.54 | +0.24 | +1.95 | 1.06 | 1,547 | 466 | 3.3 | 0.19 | +738 | 0 | -164 | +574 | 0.7 | -5 | 943 | 0 | 2 | 0.2 | 01/06 | 12.39 | 12.39 | 12.29 | 12.3 | -0.12 | -0.97 | 0.81 | 3,481 | 1,561 | 2.2 | 0.43 | -400 | 0 | -971 | -1,371 | 0.2 | -51 | 948 | +2 | 2 | 0.2 | 01/05 | 12.49 | 12.5 | 12.4 | 12.42 | -0.22 | -1.74 | 0.79 | 4,367 | 1,739 | 2.5 | 0.54 | -2,140 | 0 | -320 | -2,460 | 0.5 | -421 | 999 | 0 | 0 | 0 | 01/04 | 12.7 | 12.71 | 12.63 | 12.64 | -0.01 | -0.08 | 0.63 | 1,129 | 441 | 2.6 | 0.14 | -1 | 0 | +47 | +46 | 1.8 | -207 | 1,420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 12.64 | 12.67 | 12.64 | 12.65 | -0.02 | -0.16 | 0.24 | 671 | 293 | 2.3 | 0.08 | 0 | 0 | -160 | -160 | 1.8 | -3 | 1,627 | 0 | 0 | 0 | 12/30 | 12.67 | 12.68 | 12.62 | 12.67 | -0.08 | -0.63 | 0.47 | 1,547 | 568 | 2.7 | 0.2 | -725 | 0 | -53 | -778 | 1.8 | +7 | 1,630 | 0 | 0 | 0 | 12/29 | 12.76 | 12.76 | 12.68 | 12.75 | +0.05 | +0.39 | 0.63 | 1,451 | 408 | 3.6 | 0.18 | +811 | 0 | +34 | +845 | 2.2 | +64 | 1,623 | 0 | 0 | 0 | 12/28 | 12.69 | 12.71 | 12.66 | 12.7 | +0.05 | +0.4 | 0.4 | 1,671 | 510 | 3.3 | 0.21 | +360 | 0 | -304 | +56 | 1.7 | +430 | 1,559 | -1 | 0 | 0 | 12/25 | 12.69 | 12.69 | 12.64 | 12.65 | -0.06 | -0.47 | 0.39 | 655 | 337 | 1.9 | 0.08 | -7 | 0 | -28 | -35 | 1.5 | +45 | 1,129 | 0 | 1 | 0.09 | 12/24 | 12.61 | 12.71 | 12.61 | 12.71 | +0.32 | +2.58 | 0.81 | 2,654 | 670 | 4 | 0.34 | +1,224 | 0 | -158 | +1,066 | 1.5 | +35 | 1,084 | 0 | 1 | 0.09 | 12/23 | 12.41 | 12.41 | 12.36 | 12.39 | -0.02 | -0.16 | 0.4 | 1,041 | 430 | 2.4 | 0.13 | +1 | 0 | +283 | +284 | 0.8 | -44 | 1,049 | +1 | 1 | 0.1 | 12/22 | 12.51 | 12.51 | 12.4 | 12.41 | -0.1 | -0.8 | 0.88 | 1,884 | 809 | 2.3 | 0.23 | -105 | 0 | +118 | +13 | 0.8 | -28 | 1,093 | 0 | 0 | 0 | 12/21 | 12.56 | 12.58 | 12.51 | 12.51 | -0.1 | -0.79 | 0.56 | 1,841 | 706 | 2.6 | 0.23 | +6 | 0 | -78 | -72 | 0.8 | -337 | 1,121 | 0 | 0 | 0 | 12/18 | 12.65 | 12.65 | 12.59 | 12.61 | +0.03 | +0.24 | 0.48 | 1,134 | 345 | 3.3 | 0.14 | +5 | 0 | -12 | -7 | 0.8 | -23 | 1,458 | 0 | 0 | 0 | 12/17 | 12.59 | 12.59 | 12.52 | 12.58 | +0.08 | +0.64 | 0.56 | 2,008 | 493 | 4.1 | 0.25 | +1 | 0 | -682 | -681 | 0.8 | +319 | 1,481 | 0 | 0 | 0 | 12/16 | 12.65 | 12.69 | 12.64 | 12.68 | +0.21 | +1.68 | 0.4 | 2,087 | 675 | 3.1 | 0.26 | +431 | 0 | -325 | +106 | 0.8 | +64 | 1,162 | 0 | 0 | 0 | 12/15 | 12.56 | 12.56 | 12.47 | 12.47 | -0.1 | -0.8 | 0.72 | 3,097 | 867 | 3.6 | 0.39 | +568 | 0 | -325 | +243 | 0.6 | -16 | 1,098 | 0 | 0 | 0 | 12/14 | 12.58 | 12.58 | 12.5 | 12.57 | -0.01 | -0.08 | 0.64 | 1,724 | 532 | 3.2 | 0.22 | -110 | 0 | -636 | -746 | 0.2 | +30 | 1,114 | 0 | 0 | 0 | 12/11 | 12.61 | 12.64 | 12.56 | 12.58 | -0.04 | -0.32 | 0.63 | 1,810 | 615 | 2.9 | 0.23 | -548 | 0 | -144 | -692 | 0.3 | -16 | 1,084 | -2 | 0 | 0 | 12/10 | 12.65 | 12.65 | 12.61 | 12.62 | -0.07 | -0.55 | 0.32 | 1,368 | 587 | 2.3 | 0.17 | -104 | 0 | +27 | -77 | 0.6 | -48 | 1,100 | +2 | 2 | 0.2 | 12/09 | 12.7 | 12.72 | 12.66 | 12.69 | +0.09 | +0.71 | 0.48 | 1,552 | 467 | 3.3 | 0.2 | +295 | 0 | -128 | +167 | 0.7 | -15 | 1,148 | -8 | 0 | 0 | 12/08 | 12.59 | 12.61 | 12.55 | 12.6 | -0.07 | -0.55 | 0.47 | 1,785 | 612 | 2.9 | 0.22 | -450 | 0 | -233 | -683 | 0.5 | +14 | 1,163 | 0 | 8 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 12.66 | 12.69 | 12.61 | 12.67 | +0.18 | +1.44 | 0.64 | 2,253 | 824 | 2.7 | 0.29 | +295 | 0 | -279 | +16 | 0.8 | -56 | 1,149 | -9 | 8 | 0.7 | 12/04 | 12.5 | 12.51 | 12.47 | 12.49 | -0.01 | -0.08 | 0.32 | 1,618 | 616 | 2.6 | 0.2 | -351 | 0 | -67 | -418 | 0.9 | +3 | 1,205 | +2 | 17 | 1.4 | 12/03 | 12.43 | 12.53 | 12.43 | 12.5 | +0.15 | +1.21 | 0.81 | 1,975 | 616 | 3.2 | 0.25 | -456 | 0 | -341 | -797 | 1.1 | +96 | 1,202 | -3 | 15 | 1.2 | 12/02 | 12.34 | 12.35 | 12.31 | 12.35 | +0.08 | +0.65 | 0.33 | 1,826 | 600 | 3 | 0.23 | -20 | 0 | -317 | -337 | 1.4 | -89 | 1,106 | 0 | 18 | 1.6 | 12/01 | 12.38 | 12.38 | 12.15 | 12.27 | -0.25 | -2 | 1.84 | 5,671 | 1,679 | 3.4 | 0.69 | +588 | 0 | +27 | +615 | 1.4 | +74 | 1,195 | +6 | 18 | 1.5 | 11/30 | 12.67 | 12.68 | 12.5 | 12.52 | -0.15 | -1.18 | 1.42 | 3,305 | 1,139 | 2.9 | 0.42 | -142 | 0 | +95 | -47 | 1 | -94 | 1,121 | 0 | 12 | 1.1 | 11/27 | 12.66 | 12.67 | 12.6 | 12.67 | -0.02 | -0.16 | 0.55 | 2,271 | 889 | 2.6 | 0.29 | +47 | 0 | -51 | -4 | 0.5 | -67 | 1,215 | +10 | 12 | 1 | 11/26 | 12.69 | 12.8 | 12.62 | 12.69 | -0.15 | -1.17 | 1.4 | 3,787 | 1,434 | 2.6 | 0.48 | -301 | 0 | -595 | -896 | 0.5 | -125 | 1,282 | -1 | 2 | 0.2 | 11/25 | 12.77 | 12.96 | 12.77 | 12.84 | +0.37 | +2.97 | 1.52 | 5,272 | 1,640 | 3.2 | 0.68 | -502 | 0 | -973 | -1,475 | 0.7 | +117 | 1,407 | +1 | 3 | 0.2 | 11/24 | 12.36 | 12.49 | 12.36 | 12.47 | +0.34 | +2.8 | 1.07 | 3,326 | 1,199 | 2.8 | 0.41 | -50 | 0 | -489 | -539 | 1 | -155 | 1,290 | 0 | 2 | 0.2 | 11/23 | 11.96 | 12.13 | 11.96 | 12.13 | +0.21 | +1.76 | 1.43 | 2,361 | 857 | 2.8 | 0.28 | +193 | 0 | -258 | -65 | 1.7 | +57 | 1,445 | -5 | 2 | 0.1 | 11/20 | 11.94 | 11.94 | 11.9 | 11.92 | -0.03 | -0.25 | 0.33 | 1,431 | 603 | 2.4 | 0.17 | -36 | 0 | +39 | +3 | 1.5 | +11 | 1,388 | -5 | 7 | 0.5 | 11/19 | 12 | 12 | 11.94 | 11.95 | -0.05 | -0.42 | 0.5 | 2,155 | 772 | 2.8 | 0.26 | +223 | 0 | +31 | +254 | 1.6 | -15 | 1,377 | -1 | 12 | 0.9 | 11/18 | 11.86 | 12.03 | 11.85 | 12 | +0.19 | +1.61 | 1.52 | 5,240 | 1,419 | 3.7 | 0.63 | +815 | 0 | +111 | +926 | 1.4 | -41 | 1,392 | +7 | 13 | 0.9 | 11/17 | 11.74 | 11.83 | 11.73 | 11.81 | +0.31 | +2.7 | 0.87 | 5,682 | 1,419 | 4 | 0.67 | +1,917 | 0 | +76 | +1,993 | 2.4 | +60 | 1,433 | +6 | 6 | 0.4 | 11/16 | 11.4 | 11.53 | 11.4 | 11.5 | +0.27 | +2.4 | 1.16 | 5,570 | 1,257 | 4.4 | 0.64 | +3,156 | 0 | -464 | +2,692 | 2.5 | -13 | 1,373 | 0 | 0 | 0 | 11/13 | 11.27 | 11.27 | 11.19 | 11.23 | -0.1 | -0.88 | 0.71 | 1,822 | 505 | 3.6 | 0.2 | +841 | 0 | +101 | +942 | 2.3 | -62 | 1,386 | 0 | 0 | 0 | 11/12 | 11.45 | 11.45 | 11.3 | 11.33 | -0.12 | -1.05 | 1.31 | 2,959 | 787 | 3.8 | 0.34 | +871 | 0 | +57 | +928 | 1.8 | -8 | 1,448 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 11.26 | 11.49 | 11.26 | 11.45 | +0.41 | +3.71 | 2.08 | 7,540 | 1,897 | 4 | 0.86 | +1,241 | 0 | +1,424 | +2,665 | 1.9 | +108 | 1,456 | 0 | 0 | 0 | 11/10 | 11 | 11.1 | 11 | 11.04 | +0.22 | +2.03 | 0.92 | 4,552 | 1,061 | 4.3 | 0.5 | +1,191 | 0 | -352 | +839 | 1.7 | -16 | 1,348 | 0 | 0 | 0 | 11/09 | 10.76 | 10.82 | 10.76 | 10.82 | +0.06 | +0.56 | 0.56 | 988 | 359 | 2.8 | 0.11 | -83 | 0 | -29 | -112 | 1 | -3 | 1,364 | 0 | 0 | 0 | 11/06 | 10.77 | 10.8 | 10.76 | 10.76 | +0.06 | +0.56 | 0.37 | 1,071 | 406 | 2.6 | 0.12 | +328 | 0 | +37 | +365 | 1.6 | -15 | 1,367 | 0 | 0 | 0 | 11/05 | 10.78 | 10.78 | 10.68 | 10.7 | -0.08 | -0.74 | 0.93 | 1,054 | 379 | 2.8 | 0.11 | -131 | 0 | -73 | -204 | 1.4 | -47 | 1,382 | 0 | 0 | 0 | 11/04 | 10.68 | 10.79 | 10.67 | 10.78 | +0.15 | +1.41 | 1.13 | 2,110 | 464 | 4.5 | 0.23 | +1,213 | 0 | -669 | +544 | 1.5 | -26 | 1,429 | 0 | 0 | 0 | 11/03 | 10.64 | 10.65 | 10.58 | 10.63 | +0.14 | +1.33 | 0.67 | 1,552 | 357 | 4.3 | 0.16 | +629 | 0 | -406 | +223 | 0.8 | -12 | 1,455 | -26 | 0 | 0 | 11/02 | 10.5 | 10.5 | 10.45 | 10.49 | -0.01 | -0.1 | 0.48 | 1,078 | 411 | 2.6 | 0.11 | +17 | 0 | -460 | -443 | 0.4 | -21 | 1,467 | +3 | 26 | 1.8 |
|