| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.48 | 21.53 | -0.05 | -0.23% | 0.88% | 21.45 | 21.52 | 21.33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 800 | 1,714 萬 | 490 | 1.6 張/筆 | 21.43 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,321 | 2,836 萬 | 625 | 2.1 張/筆 | 21.48 元 | -0.09 (-0.42%) | 連漲連跌: 連2跌 ( -0.14元 / -0.65%) 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.08 | -0.28 | +0.27 | +0.76 | -0.1 | +0.57 | -0.12 | +0.21 | +0.65 | - | - | - | - | -0.6 | 漲跌幅 | +0.37% | -1.29% | +1.27% | +3.67% | -0.46% | +2.73% | -0.56% | +0.99% | +3.12% | - | - | - | - | -2.72% | 振幅 | 1.36% | 1.65% | 3.3% | 5.5% | 8.2% | 10% | 26.7% | 44.5% | 45.4% | - | - | - | - | 8.02% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.39 | 7.55 | 20.4 | 26.7 | 135 | 198 | 497 | 816 | 858 | - | - | - | - | 106 | 週轉率 | 1.51% | 3.36% | 9.1% | 11.9% | 60.3% | 88.4% | 222% | 364% | 382% | - | - | - | - | 47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 21.45 | 21.52 | 21.33 | 21.48 | -0.05 | -0.23 | 0.88 | 800 | 490 | 1.6 | 0.17 | -2 | 0 | +212 | +210 | 0.4 | -11 | 333 | 0 | 0 | 0 | 03/04 | 21.6 | 21.62 | 21.38 | 21.53 | -0.09 | -0.42 | 1.11 | 1,321 | 625 | 2.1 | 0.28 | -420 | 0 | -95 | -515 | 0.4 | -5 | 344 | 0 | 0 | 0 | 03/03 | 21.41 | 21.62 | 21.41 | 21.62 | +0.22 | +1.03 | 0.98 | 1,270 | 591 | 2.1 | 0.27 | +354 | 0 | +451 | +805 | 0.6 | -3 | 349 | 0 | 0 | 0 | 03/02 | 21.49 | 21.6 | 21.4 | 21.4 | -0.01 | -0.05 | 0.93 | 1,184 | 603 | 2 | 0.25 | +178 | 0 | +84 | +262 | 0.4 | +6 | 352 | 0 | 0 | 0 | 02/26 | 21.66 | 21.69 | 21.4 | 21.41 | -0.35 | -1.61 | 1.33 | 2,975 | 1,276 | 2.3 | 0.64 | -468 | 0 | -987 | -1,455 | 0.3 | +11 | 346 | 0 | 0 | 0 | 02/25 | 21.58 | 21.76 | 21.58 | 21.76 | +0.3 | +1.4 | 0.84 | 3,165 | 1,089 | 2.9 | 0.69 | +124 | 0 | +2,174 | +2,298 | 0.5 | +7 | 335 | 0 | 0 | 0 | 02/24 | 21.48 | 21.61 | 21.46 | 21.46 | -0.01 | -0.05 | 0.7 | 2,049 | 923 | 2.2 | 0.44 | +11 | 0 | +407 | +418 | 0.5 | -8 | 328 | 0 | 0 | 0 | 02/23 | 21.2 | 21.47 | 21.19 | 21.47 | +0.28 | +1.32 | 1.32 | 5,413 | 1,171 | 4.6 | 1.2 | +186 | 0 | +3,598 | +3,784 | 0.5 | -5 | 336 | 0 | 0 | 0 | 02/22 | 21.16 | 21.29 | 21.16 | 21.19 | +0.04 | +0.19 | 0.61 | 1,376 | 610 | 2.3 | 0.29 | +130 | 0 | +431 | +561 | 0.4 | +12 | 341 | 0 | 0 | 0 | 02/19 | 21.21 | 21.21 | 21.06 | 21.15 | -0.06 | -0.28 | 0.71 | 873 | 484 | 1.8 | 0.18 | +67 | 0 | +58 | +125 | 0.3 | 0 | 329 | 0 | 0 | 0 | 02/18 | 21.14 | 21.25 | 21.12 | 21.21 | +0.07 | +0.33 | 0.61 | 1,794 | 695 | 2.6 | 0.38 | +73 | 0 | +686 | +759 | 0.3 | -99 | 329 | 0 | 0 | 0 | 02/17 | 20.89 | 21.16 | 20.89 | 21.14 | +0.36 | +1.73 | 1.3 | 2,574 | 1,306 | 2 | 0.54 | +61 | 0 | +1,107 | +1,168 | 0.3 | 0 | 428 | 0 | 0 | 0 | 02/05 | 20.77 | 20.83 | 20.72 | 20.78 | +0.05 | +0.24 | 0.53 | 1,424 | 740 | 1.9 | 0.3 | -27 | 0 | -194 | -221 | 0.2 | +22 | 438 | 0 | 0 | 0 | 02/04 | 20.7 | 20.73 | 20.62 | 20.73 | +0.01 | +0.05 | 0.53 | 522 | 363 | 1.4 | 0.11 | +13 | 0 | -11 | +2 | 0.2 | -3 | 416 | 0 | 0 | 0 | 02/03 | 20.68 | 20.72 | 20.62 | 20.72 | +0.04 | +0.19 | 0.48 | 739 | 453 | 1.6 | 0.15 | +18 | 0 | +87 | +105 | 0.2 | 0 | 419 | 0 | 0 | 0 | 02/02 | 20.55 | 20.72 | 20.52 | 20.68 | +0.13 | +0.63 | 0.97 | 852 | 541 | 1.6 | 0.18 | +53 | 0 | +135 | +188 | 0.2 | -3 | 419 | 0 | 0 | 0 | 02/01 | 20.45 | 20.55 | 20.42 | 20.55 | +0.09 | +0.44 | 0.64 | 1,195 | 549 | 2.2 | 0.25 | +110 | 0 | +502 | +612 | 0.2 | -4 | 422 | 0 | 0 | 0 | 01/29 | 20.6 | 20.62 | 20.46 | 20.46 | -0.13 | -0.63 | 0.78 | 1,466 | 964 | 1.5 | 0.3 | -28 | 0 | -637 | -665 | 0.2 | -49 | 426 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 20.67 | 20.68 | 20.57 | 20.59 | -0.17 | -0.82 | 0.53 | 1,460 | 1,029 | 1.4 | 0.3 | +6 | 0 | -383 | -377 | 0.2 | 0 | 475 | 0 | 0 | 0 | 01/27 | 20.79 | 20.85 | 20.76 | 20.76 | -0.02 | -0.1 | 0.43 | 1,200 | 663 | 1.8 | 0.25 | +14 | 0 | -75 | -61 | 0.2 | -4 | 475 | 0 | 0 | 0 | 01/26 | 20.87 | 20.87 | 20.76 | 20.78 | -0.09 | -0.43 | 0.53 | 1,742 | 1,167 | 1.5 | 0.36 | -2 | 0 | -829 | -831 | 0.2 | +58 | 479 | 0 | 0 | 0 | 01/25 | 20.79 | 20.87 | 20.73 | 20.87 | +0.08 | +0.38 | 0.67 | 3,310 | 860 | 3.8 | 0.69 | +124 | 0 | +1,722 | +1,846 | 0.2 | +4 | 421 | 0 | 0 | 0 | 01/22 | 20.9 | 20.9 | 20.75 | 20.79 | -0.11 | -0.53 | 0.72 | 2,159 | 1,091 | 2 | 0.45 | +2 | 0 | -39 | -37 | 0.1 | +6 | 417 | 0 | 0 | 0 | 01/21 | 20.81 | 20.98 | 20.81 | 20.9 | +0.12 | +0.58 | 0.82 | 2,964 | 1,988 | 1.5 | 0.62 | 0 | 0 | -1,287 | -1,287 | 0.1 | -2 | 411 | 0 | 0 | 0 | 01/20 | 21.23 | 21.23 | 20.76 | 20.78 | -0.46 | -2.17 | 2.21 | 7,057 | 3,204 | 2.2 | 1.5 | +2 | 0 | -1,631 | -1,629 | 0.1 | +25 | 413 | 0 | 0 | 0 | 01/19 | 21.21 | 21.27 | 21.2 | 21.24 | +0.05 | +0.24 | 0.33 | 3,773 | 1,764 | 2.1 | 0.8 | +6 | 0 | -1,759 | -1,753 | 0.1 | -17 | 388 | 0 | 0 | 0 | 01/18 | 22.05 | 22.05 | 21.81 | 21.92 | -0.16 | -0.72 | 1.09 | 6,072 | 2,410 | 2.5 | 1.3 | -50 | 0 | -2,197 | -2,247 | 0.1 | +49 | 405 | 0 | 0 | 0 | 01/15 | 22.18 | 22.19 | 22.08 | 22.08 | -0.09 | -0.41 | 0.5 | 5,191 | 2,610 | 2 | 1.1 | -182 | 0 | -1,805 | -1,987 | 0.1 | +10 | 356 | 0 | 0 | 0 | 01/14 | 22.17 | 22.17 | 22.14 | 22.17 | 0 | 0 | 0.14 | 2,942 | 1,591 | 1.8 | 0.65 | +1 | 0 | -480 | -479 | 0.2 | -17 | 346 | 0 | 0 | 0 | 01/13 | 22.08 | 22.18 | 22.07 | 22.17 | +0.1 | +0.45 | 0.5 | 4,491 | 2,511 | 1.8 | 0.99 | +1 | 0 | -571 | -570 | 0.2 | +4 | 363 | 0 | 0 | 0 | 01/12 | 22.15 | 22.17 | 22.02 | 22.07 | -0.08 | -0.36 | 0.68 | 4,182 | 2,232 | 1.9 | 0.92 | -11 | 0 | -982 | -992 | 0.2 | -11 | 359 | 0 | 0 | 0 | 01/11 | 22.08 | 22.18 | 22.08 | 22.15 | +0.07 | +0.32 | 0.45 | 6,116 | 1,887 | 3.2 | 1.4 | +30 | 0 | +551 | +581 | 0.2 | +52 | 370 | -30 | 0 | 0 | 01/08 | 21.94 | 22.09 | 21.86 | 22.08 | +0.23 | +1.05 | 1.05 | 4,688 | 1,498 | 3.1 | 1 | +102 | 0 | +1,919 | +2,021 | 0.2 | +33 | 318 | 0 | 30 | 9.4 | 01/07 | 21.79 | 21.88 | 21.79 | 21.85 | +0.05 | +0.23 | 0.41 | 4,235 | 1,007 | 4.2 | 0.92 | +221 | 0 | +1,831 | +2,052 | 0.2 | -13 | 285 | 0 | 30 | 10.5 | 01/06 | 21.9 | 21.98 | 21.72 | 21.8 | -0.1 | -0.46 | 1.19 | 4,804 | 1,955 | 2.5 | 1 | +16 | 0 | -151 | -135 | 0.07 | -2 | 298 | 0 | 30 | 10.1 | 01/05 | 21.98 | 21.98 | 21.83 | 21.9 | -0.13 | -0.59 | 0.68 | 5,127 | 1,830 | 2.8 | 1.1 | -16 | 0 | +1,068 | +1,052 | 0.06 | -4 | 300 | 0 | 30 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 22.01 | 22.05 | 21.98 | 22.03 | -0.05 | -0.23 | 0.32 | 3,063 | 1,122 | 2.7 | 0.67 | 0 | 0 | -1,165 | -1,165 | 0.07 | +12 | 304 | 0 | 30 | 9.9 | 12/31 | 22.04 | 22.13 | 22.01 | 22.08 | +0.09 | +0.41 | 0.55 | 2,314 | 935 | 2.5 | 0.51 | 0 | 0 | -181 | -181 | 0.07 | -1 | 292 | 0 | 30 | 10.3 | 12/30 | 21.62 | 21.99 | 21.62 | 21.99 | +0.36 | +1.66 | 1.71 | 2,668 | 1,276 | 2.1 | 0.58 | +24 | 0 | +636 | +660 | 0.07 | -5 | 293 | 0 | 30 | 10.2 | 12/29 | 21.61 | 21.64 | 21.6 | 21.63 | +0.02 | +0.09 | 0.19 | 926 | 468 | 2 | 0.2 | 0 | 0 | +178 | +178 | 0.06 | -1 | 298 | 0 | 30 | 10.1 | 12/28 | 21.56 | 21.61 | 21.55 | 21.61 | +0.04 | +0.19 | 0.28 | 1,526 | 838 | 1.8 | 0.33 | 0 | 0 | +57 | +57 | 0.06 | +2 | 299 | 0 | 30 | 10 | 12/25 | 21.56 | 21.6 | 21.53 | 21.57 | +0.07 | +0.33 | 0.33 | 1,109 | 450 | 2.5 | 0.24 | +2 | 0 | -162 | -160 | 0.06 | 0 | 297 | 0 | 30 | 10.1 | 12/24 | 21.46 | 21.5 | 21.46 | 21.5 | +0.04 | +0.19 | 0.19 | 448 | 292 | 1.5 | 0.1 | 0 | 0 | -75 | -75 | 0.06 | -13 | 297 | 0 | 30 | 10.1 | 12/23 | 21.44 | 21.47 | 21.39 | 21.46 | -0.02 | -0.09 | 0.37 | 1,038 | 499 | 2.1 | 0.22 | -1 | 0 | -577 | -578 | 0.06 | -11 | 310 | 0 | 30 | 9.7 | 12/22 | 21.57 | 21.57 | 21.48 | 21.48 | -0.1 | -0.46 | 0.42 | 1,090 | 623 | 1.7 | 0.23 | -17 | 0 | -57 | -74 | 0.06 | +5 | 321 | 0 | 30 | 9.3 | 12/21 | 21.57 | 21.58 | 21.47 | 21.58 | +0.03 | +0.14 | 0.51 | 1,033 | 515 | 2 | 0.22 | +3 | 0 | -289 | -286 | 0.07 | 0 | 316 | 0 | 30 | 9.5 | 12/18 | 21.58 | 21.59 | 21.52 | 21.55 | -0.02 | -0.09 | 0.32 | 541 | 333 | 1.6 | 0.12 | -6 | 0 | -36 | -42 | 0.07 | 0 | 316 | 0 | 30 | 9.5 | 12/17 | 21.58 | 21.6 | 21.52 | 21.57 | 0 | 0 | 0.37 | 567 | 338 | 1.7 | 0.12 | 0 | 0 | +27 | +27 | 0.07 | -87 | 316 | 0 | 30 | 9.5 | 12/16 | 21.39 | 21.57 | 21.39 | 21.57 | +0.19 | +0.89 | 0.84 | 933 | 634 | 1.5 | 0.2 | +14 | 0 | +162 | +176 | 0.07 | -1 | 403 | 0 | 30 | 7.4 | 12/15 | 21.56 | 21.56 | 21.38 | 21.38 | -0.18 | -0.83 | 0.83 | 1,952 | 971 | 2 | 0.42 | 0 | 0 | -1,119 | -1,119 | 0.06 | 0 | 404 | 0 | 30 | 7.4 | 12/14 | 21.52 | 21.6 | 21.52 | 21.56 | +0.05 | +0.23 | 0.37 | 1,537 | 550 | 2.8 | 0.33 | 0 | 0 | -810 | -810 | 0.06 | +4 | 404 | 0 | 30 | 7.4 | 12/11 | 21.48 | 21.64 | 21.45 | 21.51 | +0.05 | +0.23 | 0.89 | 2,235 | 940 | 2.4 | 0.48 | 0 | 0 | -771 | -771 | 0.06 | +25 | 400 | 0 | 30 | 7.5 | 12/10 | 21.42 | 21.48 | 21.4 | 21.46 | +0.06 | +0.28 | 0.37 | 1,980 | 882 | 2.2 | 0.42 | -4 | 0 | -923 | -927 | 0.06 | +1 | 375 | 0 | 30 | 8 | 12/09 | 21.45 | 21.45 | 21.33 | 21.4 | -0.05 | -0.23 | 0.56 | 2,551 | 1,273 | 2 | 0.55 | +6 | 0 | +22 | +28 | 0.06 | +9 | 374 | 0 | 30 | 8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 21.5 | 21.5 | 21.38 | 21.45 | -0.13 | -0.6 | 0.56 | 2,395 | 1,137 | 2.1 | 0.51 | +1 | 0 | -389 | -388 | 0.06 | -9 | 365 | 0 | 30 | 8.2 |
|