| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.64 | 41.87 | -0.23 | -0.55% | 0.29% | 41.7 | 41.71 | 41.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 1,206 萬 | 83 | 3.5 張/筆 | 41.61 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 1,288 萬 | 54 | 5.7 張/筆 | 41.85 元 | +0.06 (+0.14%) | 連漲連跌: 連2漲→跌 ( -0.23元 / -0.55%) 上櫃指數: 209.39 (-3.08 / -1.45%) | | | | | | | |
成交價: 41.64元 (-0.23元 / -0.55%) | 成交張數: 290張 | 成交金額: 1,206萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第459高 | 2日新低 | 連2漲→跌 (-0.23元 / -0.55%) | 第34低 | 2日新低 | 第842高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/09 ~04/13 | 5日 04/07 ~04/13 | 10日 03/29 ~04/13 | 一個月 03/15 ~04/13 | 三個月 01/13 ~04/13 | 半年 20'10/14 ~04/13 | 一年 20'04/14 ~04/13 | 二年 19'04/15 ~04/13 | 三年 18'04/16 ~04/13 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/13 | 漲跌價 | +0.09 | -0.13 | -0.16 | +0.12 | -3.6 | -7.42 | -11.61 | +0.26 | +3.29 | - | - | - | - | -5.6 | 漲跌幅 | +0.22% | -0.31% | -0.38% | +0.29% | -7.96% | -15.1% | -21.8% | +0.63% | +8.58% | - | - | - | - | -11.9% | 振幅 | 0.75% | 1.03% | 2.03% | 3.66% | 11.6% | 19.1% | 27% | 39.6% | 51% | - | - | - | - | 14% |
| 3日 04/09 ~04/13 | 5日 04/07 ~04/13 | 10日 03/29 ~04/13 | 一個月 03/15 ~04/13 | 三個月 01/13 ~04/13 | 半年 20'10/14 ~04/13 | 一年 20'04/14 ~04/13 | 二年 19'04/15 ~04/13 | 三年 18'04/16 ~04/13 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/13 | 成交千張 | 0.87 | 1.62 | 3.72 | 7.92 | 18.9 | 51.2 | 138 | 1,993 | 3,246 | - | - | - | - | 21.4 | 週轉率 | 0.17% | 0.31% | 0.72% | 1.52% | 3.64% | 9.85% | 26.6% | 383% | 625% | - | - | - | - | 4.12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/13 | 41.7 | 41.71 | 41.59 | 41.64 | -0.23 | -0.55 | 0.29 | 290 | 83 | 3.5 | 0.12 | -54 | 0 | -19 | -73 | 0.07 | 0 | 56 | 0 | 0 | 0 | 04/12 | 41.84 | 41.87 | 41.79 | 41.87 | +0.06 | +0.14 | 0.19 | 308 | 54 | 5.7 | 0.13 | -70 | 0 | +34 | -36 | 0.08 | 0 | 56 | 0 | 0 | 0 | 04/09 | 41.85 | 41.9 | 41.8 | 41.81 | +0.26 | +0.63 | 0.24 | 273 | 52 | 5.2 | 0.11 | -28 | 0 | +18 | -10 | 0.1 | 0 | 56 | 0 | 0 | 0 | 04/08 | 41.52 | 41.59 | 41.47 | 41.55 | -0.15 | -0.36 | 0.29 | 486 | 76 | 6.4 | 0.2 | +112 | 0 | -149 | -37 | 0.1 | 0 | 56 | 0 | 0 | 0 | 04/07 | 41.77 | 41.77 | 41.69 | 41.7 | -0.07 | -0.17 | 0.19 | 264 | 48 | 5.5 | 0.11 | -5 | 0 | -27 | -32 | 0.08 | 0 | 56 | 0 | 0 | 0 | 04/06 | 41.82 | 41.82 | 41.74 | 41.77 | +0.36 | +0.87 | 0.19 | 419 | 108 | 3.9 | 0.17 | 0 | 0 | -78 | -78 | 0.08 | 0 | 56 | 0 | 0 | 0 | 04/01 | 41.25 | 41.42 | 41.12 | 41.41 | +0.05 | +0.12 | 0.73 | 535 | 55 | 9.7 | 0.22 | +55 | 0 | -69 | -14 | 0.08 | 0 | 56 | 0 | 0 | 0 | 03/31 | 41.46 | 41.46 | 41.29 | 41.36 | +0.26 | +0.63 | 0.41 | 329 | 46 | 7.2 | 0.14 | 0 | 0 | -74 | -74 | 0.07 | 0 | 56 | 0 | 0 | 0 | 03/30 | 41.28 | 41.28 | 41.05 | 41.1 | -0.65 | -1.56 | 0.55 | 468 | 154 | 3 | 0.19 | -1 | 0 | -175 | -176 | 0.07 | +2 | 56 | 0 | 0 | 0 | 03/29 | 41.74 | 41.76 | 41.54 | 41.75 | -0.05 | -0.12 | 0.53 | 347 | 83 | 4.2 | 0.14 | -9 | 0 | -104 | -113 | 0.07 | 0 | 54 | 0 | 0 | 0 | 03/26 | 41.81 | 41.86 | 41.7 | 41.8 | -0.08 | -0.19 | 0.38 | 444 | 113 | 3.9 | 0.19 | -113 | 0 | -10 | -123 | 0.07 | 0 | 54 | 0 | 0 | 0 | 03/25 | 41.97 | 42 | 41.73 | 41.88 | -0.24 | -0.57 | 0.64 | 935 | 84 | 11.1 | 0.39 | +85 | 0 | -148 | -63 | 0.09 | 0 | 54 | 0 | 0 | 0 | 03/24 | 41.77 | 42.12 | 41.77 | 42.12 | +0.77 | +1.86 | 0.85 | 485 | 131 | 3.7 | 0.2 | +17 | 0 | -147 | -130 | 0.07 | 0 | 54 | 0 | 0 | 0 | 03/23 | 41.1 | 41.42 | 41.1 | 41.35 | +0.1 | +0.24 | 0.78 | 334 | 59 | 5.7 | 0.14 | +15 | 0 | -97 | -82 | 0.07 | 0 | 54 | 0 | 0 | 0 | 03/22 | 40.99 | 41.32 | 40.99 | 41.25 | +0.31 | +0.76 | 0.81 | 345 | 81 | 4.3 | 0.14 | -1 | 0 | -15 | -16 | 0.07 | 0 | 54 | 0 | 0 | 0 | 03/19 | 40.71 | 40.97 | 40.67 | 40.94 | +0.22 | +0.54 | 0.74 | 286 | 35 | 8.2 | 0.12 | +4 | 0 | +23 | +27 | 0.07 | +5 | 54 | 0 | 0 | 0 | 03/18 | 40.92 | 40.92 | 40.6 | 40.72 | -0.48 | -1.17 | 0.78 | 389 | 150 | 2.6 | 0.16 | 0 | 0 | -142 | -142 | 0.07 | +3 | 49 | 0 | 0 | 0 | 03/17 | 41.15 | 41.26 | 41.11 | 41.2 | -0.1 | -0.24 | 0.36 | 236 | 55 | 4.3 | 0.1 | 0 | 0 | -10 | -10 | 0.07 | -1 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/16 | 41.37 | 41.37 | 41.18 | 41.3 | +0.32 | +0.78 | 0.46 | 354 | 90 | 3.9 | 0.15 | 0 | 0 | -69 | -69 | 0.07 | 0 | 47 | 0 | 0 | 0 | 03/15 | 41.05 | 41.07 | 40.9 | 40.98 | -0.54 | -1.3 | 0.41 | 395 | 129 | 3.1 | 0.16 | -33 | 0 | -135 | -168 | 0.07 | +2 | 47 | 0 | 0 | 0 | 03/12 | 41.77 | 41.77 | 41.52 | 41.52 | -0.45 | -1.07 | 0.6 | 301 | 76 | 4 | 0.12 | 0 | 0 | -64 | -64 | 0.07 | +6 | 45 | 0 | 0 | 0 | 03/11 | 42.22 | 42.22 | 41.91 | 41.97 | -0.26 | -0.62 | 0.73 | 293 | 49 | 6 | 0.12 | 0 | 0 | -66 | -66 | 0.07 | +3 | 39 | 0 | 0 | 0 | 03/10 | 42.33 | 42.34 | 42.09 | 42.23 | +0.23 | +0.55 | 0.6 | 457 | 74 | 6.2 | 0.19 | 0 | 0 | -73 | -73 | 0.07 | 0 | 36 | 0 | 0 | 0 | 03/09 | 41.53 | 42.11 | 41.53 | 42 | +0.44 | +1.06 | 1.4 | 160 | 110 | 1.5 | 0.07 | -2 | 0 | -21 | -23 | 0.07 | -5 | 36 | 0 | 0 | 0 | 03/08 | 41.31 | 41.56 | 41.2 | 41.56 | +0.46 | +1.12 | 0.88 | 356 | 107 | 3.3 | 0.15 | -2 | 0 | -8 | -10 | 0.07 | 0 | 41 | 0 | 0 | 0 | 03/05 | 41.1 | 41.15 | 40.98 | 41.1 | -0.38 | -0.92 | 0.41 | 329 | 117 | 2.8 | 0.13 | 0 | 0 | -47 | -47 | 0.07 | +2 | 41 | 0 | 0 | 0 | 03/04 | 41.34 | 41.48 | 41.3 | 41.48 | -0.39 | -0.93 | 0.43 | 251 | 58 | 4.3 | 0.1 | -1 | 0 | -28 | -29 | 0.07 | -5 | 39 | 0 | 0 | 0 | 03/03 | 41.87 | 41.87 | 41.8 | 41.87 | -0.23 | -0.55 | 0.17 | 249 | 62 | 4 | 0.1 | 0 | 0 | -30 | -30 | 0.07 | 0 | 44 | 0 | 0 | 0 | 03/02 | 41.99 | 42.14 | 41.66 | 42.1 | +0.89 | +2.16 | 1.16 | 355 | 78 | 4.6 | 0.15 | -50 | 0 | +52 | +2 | 0.07 | 0 | 44 | 0 | 0 | 0 | 02/26 | 41.57 | 41.57 | 41.17 | 41.21 | -0.34 | -0.82 | 0.96 | 452 | 218 | 2.1 | 0.19 | -24 | 0 | -202 | -226 | 0.08 | +3 | 44 | 0 | 0 | 0 | 02/25 | 41.67 | 41.67 | 41.36 | 41.55 | -0.7 | -1.66 | 0.73 | 422 | 192 | 2.2 | 0.18 | 0 | 0 | -101 | -101 | 0.09 | +12 | 41 | 0 | 0 | 0 | 02/24 | 42.24 | 42.3 | 42.15 | 42.25 | -0.13 | -0.31 | 0.35 | 300 | 72 | 4.2 | 0.13 | 0 | 0 | -66 | -66 | 7.4 | 0 | 29 | 0 | 0 | 0 | 02/23 | 42.35 | 42.45 | 42.35 | 42.38 | +0.09 | +0.21 | 0.24 | 260 | 86 | 3 | 0.11 | 0 | 0 | -12 | -12 | 7 | 0 | 29 | 0 | 0 | 0 | 02/22 | 42.5 | 42.5 | 42.25 | 42.29 | -0.93 | -2.15 | 0.58 | 403 | 184 | 2.2 | 0.17 | 0 | 0 | -158 | -158 | 0 | +11 | 29 | 0 | 0 | 0 | 02/19 | 43.39 | 43.39 | 43.2 | 43.22 | -0.25 | -0.58 | 0.44 | 349 | 94 | 3.7 | 0.15 | 0 | 0 | -77 | -77 | 0 | +1 | 18 | 0 | 0 | 0 | 02/18 | 43.59 | 43.59 | 43.39 | 43.47 | +0.17 | +0.39 | 0.46 | 278 | 71 | 3.9 | 0.12 | 0 | 0 | -37 | -37 | 0 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/17 | 44.26 | 44.26 | 43.23 | 43.3 | -1.12 | -2.52 | 2.32 | 464 | 169 | 2.7 | 0.2 | 0 | 0 | -235 | -235 | 0 | +1 | 17 | 0 | 0 | 0 | 02/05 | 44.41 | 44.48 | 44.41 | 44.42 | +0.01 | +0.02 | 0.16 | 234 | 35 | 6.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 02/04 | 44.41 | 44.41 | 44.35 | 44.41 | -0.37 | -0.83 | 0.13 | 298 | 103 | 2.9 | 0.13 | 0 | 0 | -73 | -73 | 0 | 0 | 16 | 0 | 0 | 0 | 02/03 | 44.83 | 44.83 | 44.75 | 44.78 | -0.22 | -0.49 | 0.18 | 255 | 58 | 4.4 | 0.11 | -1 | 0 | -31 | -32 | 0 | 0 | 16 | 0 | 0 | 0 | 02/02 | 45.07 | 45.07 | 44.99 | 45 | -0.07 | -0.16 | 0.18 | 243 | 48 | 5.1 | 0.11 | 0 | 0 | -6 | -6 | 0 | 0 | 16 | 0 | 0 | 0 | 02/01 | 45.25 | 45.25 | 45.07 | 45.07 | -0.4 | -0.88 | 0.4 | 239 | 52 | 4.6 | 0.11 | 0 | 0 | -24 | -24 | 0 | 0 | 16 | 0 | 0 | 0 | 01/29 | 45.32 | 45.52 | 45.32 | 45.47 | -0.33 | -0.72 | 0.44 | 273 | 43 | 6.3 | 0.12 | 0 | 0 | -15 | -15 | 0 | 0 | 16 | 0 | 0 | 0 | 01/28 | 45.63 | 45.81 | 45.63 | 45.8 | +0.23 | +0.5 | 0.39 | 410 | 45 | 9.1 | 0.19 | +1 | 0 | -4 | -3 | 0 | 0 | 16 | 0 | 0 | 0 | 01/27 | 45.57 | 45.58 | 45.47 | 45.57 | 0 | 0 | 0.24 | 218 | 18 | 12.1 | 0.1 | 0 | 0 | +4 | +4 | 0 | 0 | 16 | 0 | 0 | 0 | 01/26 | 45.48 | 45.57 | 45.48 | 45.57 | +0.52 | +1.15 | 0.2 | 430 | 66 | 6.5 | 0.2 | 0 | 0 | -66 | -66 | 0 | 0 | 16 | 0 | 0 | 0 | 01/25 | 45 | 45.09 | 45 | 45.05 | +0.16 | +0.36 | 0.2 | 216 | 27 | 8 | 0.1 | 0 | 0 | +3 | +3 | 0 | 0 | 16 | 0 | 0 | 0 | 01/22 | 44.91 | 44.91 | 44.82 | 44.89 | -0.41 | -0.91 | 0.2 | 414 | 82 | 5 | 0.19 | -15 | 0 | -40 | -55 | 0 | 0 | 16 | 0 | 0 | 0 | 01/21 | 45.27 | 45.3 | 45.2 | 45.3 | +0.03 | +0.07 | 0.22 | 236 | 35 | 6.7 | 0.11 | -8 | 0 | -18 | -26 | 0 | 0 | 16 | 0 | 0 | 0 | 01/20 | 45.29 | 45.3 | 45.18 | 45.27 | +0.27 | +0.6 | 0.27 | 242 | 28 | 8.6 | 0.11 | -6 | 0 | +16 | +10 | 0 | 0 | 16 | 0 | 0 | 0 | 01/19 | 45.41 | 45.41 | 44.97 | 45 | -0.31 | -0.68 | 0.97 | 405 | 116 | 3.5 | 0.18 | -34 | 0 | -39 | -73 | 0 | 0 | 16 | 0 | 0 | 0 | 01/18 | 45.53 | 45.6 | 45.46 | 45.6 | +0.07 | +0.15 | 0.31 | 394 | 64 | 6.2 | 0.18 | +63 | 0 | -153 | -90 | 0.01 | 0 | 16 | 0 | 0 | 0 | 01/15 | 45.5 | 45.53 | 45.39 | 45.53 | -0.06 | -0.13 | 0.31 | 265 | 67 | 4 | 0.12 | 0 | 0 | -16 | -16 | 0 | 0 | 16 | 0 | 0 | 0 |
|