Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 09/22
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
142.14 -1.61 -1.12% 143.76 144.11 141.83 143.75
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
710,313 379.80 億 351,127 2 張/筆 10.8 萬/筆 690.97 億 142,564 張

連漲連跌統計: 首日下跌  ( -1.61點 / -1.12%)

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-0.33-0.23%-0.53-0.37%+0.24+0.17%+5.35+3.91%+5.96+4.38%+4.88+3.56%+11.24+8.59%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+24.5+20.8%+2.13+1.52%+34.05+31.5%-45.61-24.3%+38.82+37.6%-144.56-50.4%+16.96+13.5%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/22 143.76 144.11 141.83 142.14 -1.61 -1.12% 379.80 2 +0.1 +0.9 -10.5 -9.4 691 -1.2 14.3 -0.2
09/21 142.13 143.75 142.12 143.75 +1.68 +1.18% 350.41 1.9 +1 +2.6 +2.4 +6.1 693 +4.4 14.5 +0.2
09/20 142.55 143.2 141.69 142.07 -0.4 -0.28% 343.21 1.9 +2.4 -1 -3.4 -2 689.3 -2.3 14.3 -0.1
09/19 143.5 144.28 142.42 142.47 -0.95 -0.66% 364.58 2.1 0 +2.1 -3.8 -1.7 691.7 -2.8 14.4 0
09/18 142.82 143.83 142.82 143.42 +0.75 +0.53% 354.96 2 -1.4 0 +3.9 +2.5 693 +5.2 14.4 0
09/15 142.84 143.43 142.49 142.67 -0.08 -0.06% 386.46 2 -1.8 +1.9 +0.2 +0.3 687.3 -1 14.4 -0.1
09/14 141.35 142.79 141.35 142.75 +1.5 +1.06% 377.36 2 +1.8 0 +1.7 +3.5 688.5 +3.3 14.5 +0.1
09/13 141.94 142.69 141.21 141.25 -0.56 -0.39% 468.87 2 +5.4 -1.1 +1.5 +5.8 688.1 -0.8 14.4 -0.7
09/12 141.63 142.36 141.46 141.81 +0.35 +0.25% 423.76 2.1 +2.6 +3.7 +3.6 +9.9 688.9 -1.8 15.1 -0.6
09/11 141.99 143.05 141.38 141.46 -0.44 -0.31% 452.40 2.1 -7 +3.5 -2.2 -5.7 690.7 +1.3 15.8 -0.4
09/08 140.66 141.9 140.66 141.9 +1.35 +0.96% 373.41 2 +11.6 +1.1 +3.7 +16.4 689.7 +0.9 16.1 +0.1
09/07 141.76 142.67 140.55 140.55 -1.07 -0.76% 500.42 2 +1 +2.5 -6.8 -3.3 695.3 -4.6 16.3 -0.1
09/06 141.95 142.55 140.79 141.62 -0.36 -0.25% 562.20 2 -3.2 -0.7 -2.3 -6.2 701.4 +0.8 16.4 +0.8
09/05 140.33 141.98 140.33 141.98 +1.74 +1.24% 450.93 2.1 +9.7 +2.7 +5 +17.4 700.9 +5.6 15.6 +1.1
09/04 140.81 141.12 140.22 140.24 -0.56 -0.4% 390.15 2 -1.8 +0.7 +1.6 +0.5 695.3 +1.7 14.5 0
09/01 140.03 141.08 140.03 140.8 +0.87 +0.62% 371.90 1.9 +4.4 +4.5 +2.3 +11.3 693.6 +3 14.5 +0.2
08/31 139.04 140.15 139.04 139.93 +0.99 +0.71% 436.93 1.9 -0.6 +1.5 +4.2 +5.1 690.1 +0.5 14.3 -0.1
08/30 138.6 139.53 138.6 138.94 +0.44 +0.32% 363.81 1.9 -12.1 0 0 -12.1 689.6 +5 14.4 +0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/29 138.62 138.9 138.04 138.5 -0.11 -0.08% 337.06 1.9 -3.7 +1.1 +0.1 -2.6 684.2 +3.1 14.2 -0.3
08/28 138.07 138.95 138.07 138.61 +0.46 +0.33% 322.53 2 -6.9 +0.5 +2.3 -4.2 681.1 +3 14.5 +0.2
08/25 137.63 138.23 137.63 138.15 +0.52 +0.38% 344.49 2 -3.5 +1.1 +0.8 -1.6 678.2 +3.9 14.2 +0.4
08/24 136.78 137.83 136.78 137.63 +0.84 +0.61% 349.55 1.9 +4.3 +0.6 +2.5 +7.5 674.3 +2.3 13.8 +0.2
08/23 136.57 137.61 136.57 136.79 +0.35 +0.26% 422.61 2 -0.1 +1.1 +3.1 +4.1 672 +1.7 13.7 +0.3
08/22 136.05 137.04 136.05 136.44 +0.48 +0.35% 358.80 2 -1.4 -0.1 -0.4 -2 670.3 -0.8 13.4 -0.4
08/21 135.34 136.04 135.34 135.96 +0.62 +0.46% 352.91 2 -0.9 +0.1 +3.3 +2.6 671.2 +3.2 13.7 +0.4
08/18 135.29 135.34 134.16 135.34 -0.13 -0.1% 349.48 1.9 -3.7 +0.5 -1.6 -4.7 668 +3.6 13.4 +0.1
08/17 133.94 135.47 133.94 135.47 +1.69 +1.26% 348.98 1.8 +2.8 -0.7 +5 +7.2 664.8 +3.8 13.2 +0.4
08/16 133.05 134.15 132.83 133.78 +0.71 +0.53% 309.16 1.8 -1.7 -1.6 +2.5 -0.8 661.3 -0.4 12.8 0
08/15 131.53 133.64 131.53 133.07 +1.77 +1.35% 319.87 1.8 +13.7 -3.7 +3.4 +13.4 661.7 +0.2 12.8 +0.9
08/14 134.7 135.36 131.3 131.3 -3.38 -2.51% 339.52 1.9 +4.4 -2.9 -7.7 -6.1 661.5 -11.3 11.9 -0.6
08/11 134.44 134.94 133.61 134.68 -0.04 -0.03% 322.42 1.8 +1.9 -2.8 +0.4 -0.5 672.8 -2.6 12.5 +0.1
08/10 137.66 137.97 134.54 134.72 -3.01 -2.19% 414.02 1.9 +6.2 -5.3 -13.5 -12.6 675.4 -8.7 12.4 -0.9
08/09 139.74 139.74 137.67 137.73 -2.03 -1.45% 367.18 1.8 -18.8 -4.4 -9.2 -32.3 684.1 +1.5 13.3 +0.3
08/08 140.66 141.24 139.6 139.76 -0.78 -0.56% 396.23 1.9 +2.8 -1.6 -6.2 -5 682.6 +0.1 12.9 -0.4
08/07 139.56 140.69 139.56 140.54 +1.08 +0.77% 383.85 1.9 +7.6 -1.5 +7.1 +13.2 682.5 +4.8 13.3 +0.6
08/04 139.4 140.05 139.32 139.46 +0.1 +0.07% 365.09 1.9 -6.3 -3.2 -0.5 -10 677.7 +4.7 12.7 -0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/03 139.67 139.92 139.24 139.36 -0.35 -0.25% 378.41 1.9 -4.4 +0.9 +2.2 -1.3 673 -0.1 12.8 +0.2
08/02 139.37 140.02 139.37 139.71 +0.42 +0.3% 341.59 1.9 +2.3 -3.8 +2.2 +0.6 673.2 +4 12.6 0
08/01 139.18 139.59 139.18 139.29 +0.12 +0.09% 313.57 1.9 -8.8 -1.1 +5.9 -4 669.7 +4.4 12.6 +0.2
07/31 138.92 139.42 138.78 139.17 +0.27 +0.19% 304.54 1.8 -0.2 -1.3 +2.5 +1.1 665.3 +2.7 12.4 +0.2
07/28 140.14 140.8 138.9 138.9 -1.33 -0.95% 379.93 2 -9.1 -2.4 -6.3 -17.8 662.7 +1.5 12.2 -0.2
07/27 139.83 140.51 139.83 140.23 +0.28 +0.2% 338.19 1.9 +3.2 +0.9 -0.4 +3.8 661.2 +5.5 12.4 +0.4
07/26 139.13 140.7 139.13 139.95 +0.72 +0.52% 394.42 2 +1.3 +1.8 +2.9 +6 655.7 +4.3 12 +0.3
07/25 138.57 139.24 138.56 139.23 +0.68 +0.49% 328.31 1.9 +2.2 +2.7 +7.6 +12.5 651.4 +2.3 11.6 -1.8
07/24 138.59 138.84 138.34 138.55 -0.06 -0.04% 242.01 1.9 +7.6 +1.8 +0.1 +9.5 649.1 +0.1 13.5 0
07/21 138.15 138.89 138.14 138.61 +0.45 +0.33% 307.11 1.9 +5.1 +3.6 +2.6 +11.3 649 +1 13.4 +0.3
07/20 137.89 138.7 137.89 138.16 +0.27 +0.2% 320.41 1.9 +6 +0.7 -0.2 +6.6 648 +3.5 13.1 +0.2
07/19 137.95 138.58 137.73 137.89 -0.1 -0.07% 326.60 1.8 +1.5 +0.7 +2.3 +4.5 644.5 +3.1 13 +0.2
07/18 136.96 137.99 136.96 137.99 +1.09 +0.8% 288.92 1.9 +8.4 +2.3 +4.5 +15.1 641.5 +0.6 12.8 +0.2
07/17 136.67 137.48 136.67 136.9 +0.26 +0.19% 244.06 2 +3.2 +0.7 -0.3 +3.6 640.8 +2.4 12.6 +0.2
07/14 135.59 136.64 135.59 136.64 +1.09 +0.8% 275.61 2 +10.1 +1.6 -0.4 +11.3 638.5 +0.9 12.4 +0.3
07/13 134.98 135.99 134.98 135.55 +0.52 +0.39% 278.60 2 +11 +3.3 +1.9 +16.2 637.6 +0.4 12.1 +0.5
07/12 133.97 135.03 133.97 135.03 +1.04 +0.78% 259.11 1.9 +14.6 -0.1 +5 +19.5 637.2 -2.2 11.5 +0.2
07/11 133.92 134.41 133.92 133.99 +0.13 +0.1% 213.66 1.9 +3.8 -0.7 +0.9 +4.1 639.5 -1.4 11.3 +0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/10 134.15 134.78 133.86 133.86 -0.31 -0.23% 202.19 1.9 +0.9 +2.6 0 +3.5 641 -4.2 11.1 +0.2
07/07 134.91 134.97 134.14 134.17 -0.96 -0.71% 206.50 1.8 +0.6 +0.6 -4.4 -3.2 645.2 -1.1 11 0
07/06 134.71 135.26 134.71 135.13 -0.02 -0.01% 202.93 1.8 -0.4 +2.3 +0.9 +2.8 646.3 -0.1 11 0
07/05 135.16 135.51 134.55 135.15 +0.02 +0.01% 190.79 1.8 -2.2 -0.3 +2.5 0 646.4 +0.7 11 0
07/04 135.34 135.93 135.13 135.13 -0.36 -0.27% 203.46 1.9 -0.7 -0.1 -1.7 -2.5 645.7 -1.1 11 +0.2
07/03 135.72 136.1 135.47 135.49 -0.21 -0.15% 194.07 1.9 -8.5 -0.7 +1.9 -7.3 646.8 -0.6 10.8 -0.3
06/30 135.63 135.7 134.66 135.7 +0.01 +0.01% 201.53 1.8 +2.2 -1.4 -2.5 -1.7 647.4 -0.1 11.1 0
06/29 136.26 137.1 135.67 135.69 -0.43 -0.32% 283.58 1.9 +8.1 +1.8 -1.1 +8.9 647.6 -0.7 11.1 +0.5
06/28 136.87 136.87 135.92 136.12 -0.89 -0.65% 222.33 1.8 +0.3 -5.8 -6.1 -11.6 648.3 +0.2 10.6 +0.1
06/27 137.14 137.55 136.98 137.01 -0.1 -0.07% 217.58 1.8 +1.7 -2.2 +1.1 +0.6 648 +1.4 10.5 -0.3
06/26 136.37 137.14 136.37 137.11 +0.93 +0.68% 215.26 1.8 +6.5 -1 -0.2 +5.3 646.7 -0.2 10.8 -0.5

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。