Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
       上櫃  櫃買指數    大盤落點:近高    資料日期: 07/20
指數 開盤價 最高價 最低價 昨收
150.05 151.29 152.34 149.73 151.13
漲跌 漲跌幅 融資餘額 融券餘額
-1.08 -0.71% 713.88 億 92,247 張
成交張數 成交金額 成交筆數 成交均張 成交均價
505,446 356.53 億 291,052 1.7 張/筆 12.2 萬/筆

連漲連跌統計: 首日下跌  ( -1.08點 / -0.71%)

指  數  累  計  漲  跌  統  計
3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-1.21-0.8%-1.76-1.16%+3.07+2.09%-3.57-2.32%-3.94-2.56%-2.95-1.93%+11.89+8.61%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+19.58+15%+22.86+18%+32.74+27.9%+37.88+33.8%+41.15+37.8%-62.9-29.5%+1.53+1.03%

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/20 151.29 152.34 149.73 150.05 -1.08 -0.71% 356.53 1.7 +0.1 -0.3 -6 -6.3 713.9 -1.8 9.2 0
07/19 150.63 151.5 150.61 151.13 +0.55 +0.37% 312.79 1.7 +12.4 +2.6 +1.1 +15.8 715.7 -3.9 9.2 +0.1
07/18 151.36 152.37 149.94 150.58 -0.68 -0.45% 363.77 1.7 +3 +3.8 -5.5 +1.5 719.6 -4 9.1 +0.1
07/17 152.18 153.08 151.21 151.26 -1.2 -0.79% 344.16 1.7 -14.4 +3 -5.9 -17.8 723.6 +3 9 -0.2
07/16 151.88 153.11 151.88 152.46 +0.65 +0.43% 373.65 1.8 +3 +1.9 +3 +8 720.6 +1.8 9.2 -0.1
07/13 150.42 152.26 150.42 151.81 +1.65 +1.1% 392.01 1.7 -4.5 +2.4 +4 +2.1 718.8 +3.7 9.3 0
07/12 148.54 150.16 148.54 150.16 +1.38 +0.93% 327.52 1.8 -9.4 +2.9 +1.3 -5.2 715.1 +2.8 9.3 +0.2
07/11 149.28 149.45 148.09 148.78 -0.78 -0.52% 320.60 1.8 -10 +1.6 -4.7 -13 712.3 -1 9.1 +0.3
07/10 147.98 149.56 147.98 149.56 +1.62 +1.1% 332.82 1.7 +1.7 +3.8 -15.5 -9.9 713.3 -0.8 8.8 +0.2
07/09 146.99 148.38 146.96 147.94 +0.96 +0.65% 339.41 1.8 +6 +2.4 +1.7 +10.4 714.2 -0.4 8.7 0
07/06 146.45 147.83 144.35 146.98 +0.44 +0.3% 420.25 1.7 +1.6 -1.4 -5.4 -5.3 714.6 -7.4 8.7 -0.3
07/05 149.07 149.62 146.39 146.54 -2.72 -1.82% 384.83 1.7 -1.2 -6.2 -3.4 -10.9 722 -7.2 9 -0.2
07/04 150.62 150.96 148.45 149.26 -1.5 -0.99% 392.89 1.8 +1.5 -8.7 -9.8 -17.1 729.2 -4.1 9.2 +0.1
07/03 152.74 153.78 150.34 150.76 -2.2 -1.44% 442.27 1.8 -0.8 0 -3.8 -5 733.3 -6.6 9.1 -0.3
07/02 153.56 154.55 152.96 152.96 -0.57 -0.37% 362.22 1.8 -4.6 -2.8 -3.1 -10 739.9 +1.1 9.4 +0.1
06/29 152.18 153.53 152.18 153.53 +1.41 +0.93% 345.24 1.8 -14.6 -3.3 -0.4 -18.5 738.7 +1 9.3 +0.1
06/28 153.55 153.93 152.1 152.12 -1.69 -1.1% 376.89 1.8 +12.1 -0.4 -9 +2.6 737.8 +2.4 9.2 -0.1
06/27 153.47 154.79 153.47 153.81 +0.25 +0.16% 395.48 1.8 +18.2 +2.9 +0.9 +22.1 735.4 -1.6 9.3 +0.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/26 153.51 153.88 152.14 153.56 -0.18 -0.12% 397.43 1.8 -1.8 -1.4 +1.1 -2.2 737 -1.2 8.6 -0.3
06/25 154.02 154.9 153.57 153.74 -0.33 -0.21% 332.35 1.9 -11.3 +0.6 -4.3 -15 738.2 -0.8 8.9 +0.2
06/22 155.46 155.46 153.48 154.07 -1.5 -0.96% 349.81 1.8 -3.8 -0.5 -22.6 -26.8 739 +1.1 8.6 -0.2
06/21 153.68 155.78 153.68 155.57 +1.95 +1.27% 348.86 1.7 +18.1 +2.5 +4.7 +25.4 737.9 0 8.8 +0.4
06/20 154.98 155.61 151.79 153.62 -1.31 -0.85% 412.66 1.8 -8.9 -0.9 -18.4 -28.2 737.8 -4.9 8.4 -0.8
06/19 157.3 157.3 154.93 154.93 -2.62 -1.66% 362.05 1.8 -11.1 -5.8 -26.6 -43.8 742.7 -3 9.2 -0.2
06/15 157.66 158.33 157.42 157.55 -0.03 -0.02% 411.12 1.9 +6.7 -0.2 -19.7 -13.3 745.7 +3 9.3 -0.2
06/14 157.72 158.41 157.36 157.58 -0.29 -0.18% 400.05 1.8 +11.3 -1.8 -17.3 -7.8 742.8 -0.5 9.5 -0.1
06/13 159.21 160.27 157.87 157.87 -1.12 -0.7% 500.66 1.9 -10.5 +1.3 +14 +4.8 743.2 +4.7 9.6 -0.7
06/12 158.61 160.21 158.61 158.99 +0.52 +0.33% 614.46 1.9 -0.3 +1.2 +1 +1.8 739.6 +3.5 10.3 +0.3
06/11 157.64 158.8 157.59 158.47 +0.72 +0.46% 494.19 1.9 +0.5 -0.5 +3 +3.2 736.1 +4.3 10 +0.2
06/08 158.52 158.8 157.24 157.75 -1.09 -0.69% 499.05 1.9 +6.3 -5.5 -26.9 -26.2 731.8 +3.6 9.8 +0.1
06/07 159.2 160.41 158.84 158.84 -0.23 -0.14% 428.25 1.9 -0.6 -2.7 -7.6 -11 728.3 +2.9 9.8 -0.4
06/06 157.46 159.07 157.46 159.07 +1.71 +1.09% 450.40 1.9 +15.2 -3.3 -4 +7.9 728.7 +1.3 10.2 +0.5
06/05 158.26 158.93 156.36 157.36 -0.68 -0.43% 466.37 1.9 +2.7 -5.1 -16.4 -19.1 727.4 +1.1 9.7 +0.1
06/04 156.81 158.33 156.81 158.04 +1.51 +0.96% 429.05 1.8 +3.8 -1.4 +3.6 +6.1 726.3 +4.1 9.6 +0.3
06/01 156.08 157.12 155.95 156.53 +0.55 +0.35% 476.51 1.9 -1.6 -4.5 +2.4 -3.4 722.2 +4.5 9.3 -0.1
05/31 155.48 157.27 155.29 155.98 +0.7 +0.45% 658.89 1.9 +24.2 -2.5 -7.2 +14.7 717.7 +2.2 9.4 +0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/30 154.88 155.53 154.17 155.28 +0.1 +0.06% 511.02 1.9 +24 -2.5 -11.6 +9.7 715.5 +3.6 9.3 +0.4
05/29 155.37 156.3 154.94 155.18 -0.12 -0.08% 524.50 1.9 -8.1 -0.4 -3.6 -12.2 711.9 +2.4 9 -0.1
05/28 154.44 155.63 154.44 155.3 +1.07 +0.69% 469.83 1.9 +2.9 +0.1 +3.1 +6.4 709.5 +4.5 9.1 +0.3
05/25 153.52 154.84 153.51 154.23 +0.72 +0.47% 433.68 1.8 +3.6 +1.5 -1 +3.9 705 +2.9 8.8 +0.1
05/24 152.61 153.55 152.57 153.51 +1.1 +0.72% 340.57 1.8 -4.4 -1.7 -25.4 -31.3 702.2 +3.2 8.7 0
05/23 152.69 153.35 151.74 152.41 -0.22 -0.14% 354.19 1.8 -5.2 -1 +0.6 -5.9 698.9 +2.5 8.7 +0.3
05/22 153.35 154.05 152.37 152.63 -0.49 -0.32% 393.51 1.9 -4.3 -1.8 -0.5 -7 696.5 -3.9 8.4 -0.1
05/21 152.24 153.39 152.24 153.12 +1.09 +0.72% 329.29 1.8 -4.9 -1.9 -1.8 -8.1 700.3 +4.2 8.5 +0.1
05/18 152.01 152.87 151.64 152.03 +0.1 +0.07% 364.03 1.8 -0.8 -5.6 -15.1 -21.6 696.1 +1.9 8.3 0
05/17 152.81 154.1 151.88 151.93 -0.73 -0.48% 426.36 1.8 -8 -4 -27.8 -40.1 694.2 +0.8 8.4 +0.1
05/16 152.51 154.77 152.5 152.66 +0.09 +0.06% 521.90 1.9 -1.4 -0.8 +1 -0.8 693.4 +3.3 8.2 +0.3
05/15 153.44 154.21 152.45 152.57 -0.92 -0.6% 458.44 1.8 -8.6 -2.2 -1.6 -12.8 690.1 -1.8 7.9 -0.1
05/14 151.16 153.57 151.16 153.49 +2.59 +1.72% 519.16 1.8 +26.9 +3.7 +1.6 +32.8 691.9 +1 8.1 +0.3
05/11 150.86 152.11 150.85 150.9 +0.17 +0.11% 484.29 1.8 +1.3 -1.4 -1.8 -2.1 690.9 +2.6 7.8 -0.1
05/10 149.37 150.78 149.37 150.73 +1.56 +1.05% 391.14 1.8 +7.5 -1.8 +3.5 +9 688.3 +4.7 7.9 +0.2
05/09 148.95 150 148.95 149.17 +0.17 +0.11% 335.76 1.8 -6 +1.6 -1 -5.2 683.6 +3 7.7 +0.2
05/08 148.75 149.81 148.71 149 +0.34 +0.23% 351.21 1.8 -29.5 +3.8 +2.5 -23.2 680.6 +1.6 7.5 +0.4
05/07 148.07 149.03 147.89 148.66 +0.83 +0.56% 293.78 1.8 -27.2 +1.9 +2.4 -22.5 679 +1.3 7.1 +0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/04 149.12 149.69 147.4 147.83 -1.12 -0.75% 302.87 1.7 -5.8 -1.5 -4 -11.5 677.7 -0.1 6.8 +0.1
05/03 149.93 150.82 148.95 148.95 -0.91 -0.61% 355.35 1.8 -13.5 +2 -0.7 -12.3 677.8 +0.8 6.7 +0.3
05/02 148.81 150.09 148.81 149.86 +1.09 +0.73% 282.41 1.8 +7.6 +1.2 +2.9 +11.7 677 -0.7 6.4 +0.5
04/30 147.77 148.96 147.77 148.77 +1.3 +0.88% 257.12 1.8 -6 +0.2 +3.8 -2 677.7 -0.5 5.8 +0.1
04/27 146.21 147.93 146.13 147.47 +1.54 +1.06% 298.16 1.7 +9.5 -1.2 -14.1 -5.5 678.2 -2.1 5.7 +0.6
04/26 149.06 150.61 145.91 145.93 -2.95 -1.98% 410.57 1.8 +6 -2.1 -17.9 -14.1 680.3 -8.2 5.1 +1
04/25 147.62 148.93 146.73 148.88 +0.59 +0.4% 336.01 1.7 +7.4 -5.6 -13.5 -11.5 688.5 -3.1 4.1 -0.1
04/24 152.24 152.79 147.89 148.29 -4.5 -2.95% 386.17 1.8 +0.1 -2 -6.4 -8.6 691.6 -9.3 4.2 0


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。