Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近高    資料日期: 07/23
指數 開盤價 最高價 最低價 昨收
142.06 142.02 143.00 141.93 142.01
漲跌 漲跌幅 融資餘額 融券餘額
+0.05 +0.04% 468.01 億 72,111 張
成交張數 成交金額 成交筆數 成交均張 成交均價
476,104 366.24 億 286,381 1.7 張/筆 12.8 萬/筆

連漲連跌統計: 連3漲  ( +2.08點 / +1.49%)

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+2.08+1.49%1.95%+0.24+0.17%2.13%+2.49+1.78%2.51%+5.17+3.78%5.4%-1.41-0.98%9.7%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+15.03+11.8%14.4%-5.96-4.03%29.3%+3.45+2.49%37%+11.08+8.46%39.1%-6.92-4.64%43%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+27.55+24.1%64.9%+29.89+26.6%165%-23.12-14%166%+18.52+15%19.5%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/23 142.02 143 141.93 142.06 +0.05 +0.04% 366.24 1.7 -0.1 +1.9 +0.9 +2.8 468 +0.2 7.2 0
07/22 140.95 142.08 140.95 142.01 +0.98 +0.69% 346.62 1.7 +16.5 +0.8 +4.2 +21.5 467.8 +1.7 7.2 +0.3
07/19 140.27 141.3 140.27 141.03 +1.05 +0.75% 273.95 1.7 +15.7 +2.3 -0.2 +17.8 466 +0.9 6.9 +0.1
07/18 140.85 141.36 139.98 139.98 -0.99 -0.7% 274.33 1.7 -5.5 -3.1 -3.8 -12.4 465.1 +1.3 6.7 +0.2
07/17 141.18 141.44 140.75 140.97 -0.85 -0.6% 277.54 1.6 +10 -3.2 -5.5 +1.2 463.9 -0.8 6.6 -0.1
07/16 141.52 142.12 141.52 141.82 +0.24 +0.17% 311.54 1.6 -9.1 -0.4 +3.5 -6 464.6 +0.5 6.7 -0.1
07/15 140.62 141.58 140.62 141.58 +1.04 +0.74% 272.82 1.7 +4.3 +4 +5.2 +13.6 464.1 -0.2 6.7 +0.1
07/12 140.64 141.2 140.5 140.54 -0.11 -0.08% 263.87 1.6 -8.9 +0.6 +2.3 -5.9 464.4 +1.3 6.7 -0.2
07/11 140.17 140.95 140.17 140.65 +0.45 +0.32% 349.78 1.7 +4.1 +6.3 +2.3 +12.8 463.1 -3 6.8 -0.2
07/10 139.49 140.2 139.49 140.2 +0.63 +0.45% 283.75 1.6 -2.7 +1.3 +3.9 +2.5 466.1 +1.5 7 +0.4
07/09 140.22 140.33 139.5 139.57 -0.67 -0.48% 252.74 1.6 -7 +4.7 +0.8 -1.5 464.7 -0.9 6.6 +0.2
07/08 140.35 140.59 139.89 140.24 -0.2 -0.14% 252.44 1.6 +0.4 +1.6 +0.4 +2.4 465.6 -0.6 6.4 -0.1
07/05 139.88 140.54 139.88 140.44 +0.51 +0.36% 256.12 1.6 +6.2 -2.8 -0.1 +3.4 466.2 +4 6.4 +0.1
07/04 139.12 139.93 139.12 139.93 +0.68 +0.49% 273.07 1.7 +6.3 -0.9 +0.5 +5.9 462.2 +0.7 6.3 +0.1
07/03 140.09 140.33 138.93 139.25 -0.87 -0.62% 299.82 1.6 -10.2 -1.3 -1.5 -13 461.5 +0.1 6.2 -0.3
07/02 139.42 140.29 139.41 140.12 +0.69 +0.49% 317.70 1.6 +12.7 +0.1 +0.8 +13.7 461.4 -0.4 6.5 +0.1
07/01 137.62 139.46 137.62 139.43 +2.3 +1.68% 329.58 1.7 +18.8 +5 +4.5 +28.3 461.8 -1.8 6.4 -0.3
06/28 136.92 137.42 136.92 137.13 +0.33 +0.24% 226.86 1.6 +9.3 +3.5 -1 +11.9 463.6 -2.1 6.7 -0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/27 136.13 137.01 136.13 136.8 +0.63 +0.46% 243.86 1.6 +0.6 +1.5 -0.4 +1.7 465.6 +0.5 7 -0.1
06/26 136 136.18 135.61 136.17 +0.11 +0.08% 210.69 1.6 +9.4 -4.4 +1.3 +6.4 465.1 -0.2 7.2 +0.1
06/25 137.34 137.56 135.95 136.06 -1.28 -0.93% 238.99 1.6 -10 -4.3 -1.7 -16 465.3 -1.1 7.1 -0.1
06/24 136.84 137.34 136.49 137.34 +0.45 +0.33% 185.73 1.6 +3.1 -1.4 -0.1 +1.6 466.4 +1.2 7.2 -0.2
06/21 137.31 137.9 136.66 136.89 -0.25 -0.18% 279.90 1.6 -4.4 +1.1 -2.1 -5.3 465.2 -1.7 7.4 -0.2
06/20 136.13 137.19 136.13 137.14 +1.06 +0.78% 266.97 1.6 +7.8 +2.8 +2.3 +13 466.9 +0.7 7.6 -0.1
06/19 134.73 136.13 134.73 136.08 +1.69 +1.26% 297.13 1.6 +17.3 +7.5 +5.4 +30.1 466.1 -2.2 7.8 -0.6
06/18 134.6 135.01 134.36 134.39 -0.15 -0.11% 225.34 1.6 +1.2 +3.2 -1.1 +3.3 468.3 -0.5 8.3 0
06/17 133.94 134.77 133.92 134.54 +0.51 +0.38% 216.52 1.6 +4.6 +0.3 +2.4 +7.3 468.9 -0.3 8.3 0
06/14 134.47 134.93 133.93 134.03 -0.54 -0.4% 216.61 1.6 -11.3 +1 0 -10.3 469.2 -0.1 8.4 -0.1
06/13 134.23 134.82 133.98 134.57 +0.19 +0.14% 211.38 1.6 +8.5 -0.5 +0.1 +8.2 469.3 -0.1 8.5 +0.1
06/12 133.84 134.57 133.84 134.38 +0.52 +0.39% 232.68 1.6 +4.1 -0.4 +2.4 +6 469.4 +0.5 8.4 +0.1
06/11 133.2 133.95 133.2 133.86 +0.61 +0.46% 265.58 1.6 -1.2 +1.4 +3.7 +3.9 468.9 -0.8 8.2 -0.3
06/10 131.56 133.25 131.56 133.25 +1.91 +1.45% 246.09 1.6 +12.3 +2.7 +2.7 +17.8 469.7 -1 8.5 -0.2
06/06 132.15 132.56 131.24 131.34 -0.9 -0.68% 219.73 1.6 -1.7 -1.6 -1.9 -5.3 470.7 -0.7 8.7 0
06/05 132.45 133.79 132.24 132.24 +0.11 +0.08% 266.63 1.6 -1.7 -3.3 -3.9 -8.9 471.4 +0.3 8.8 0
06/04 132.74 133.4 132.08 132.13 -0.56 -0.42% 250.05 1.6 -10.8 -1.4 -1 -13.2 471.1 -1.2 8.8 0
06/03 133.38 133.38 132.22 132.69 -0.81 -0.61% 205.47 1.6 -8 +2.1 -0.9 -6.8 472.3 +0.3 8.8 -0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/31 131.88 133.75 131.88 133.5 +1.7 +1.29% 262.69 1.6 +7.8 +3 +1.6 +12.4 472.1 -2.1 8.9 -0.1
05/30 131.13 132.07 131.13 131.8 +0.65 +0.5% 217.49 1.6 -10.7 -0.8 +1 -10.5 474.2 +1.1 9 +0.1
05/29 131.5 131.5 130.45 131.15 -0.49 -0.37% 217.98 1.6 -2 -2.3 +0.5 -3.8 473 -0.9 8.8 0
05/28 131.08 131.64 130.83 131.64 +0.61 +0.47% 233.18 1.7 +0.1 -1.5 -0.3 -1.7 473.9 -0.6 8.8 +0.3
05/27 131.49 132.02 130.57 131.03 -0.35 -0.27% 235.64 1.6 -10.9 -1.7 -2.2 -14.8 474.5 +0.1 8.5 +0.2
05/24 131.53 132.37 131.38 131.38 -0.15 -0.11% 267.33 1.6 -14.2 +0.1 0 -14.1 474.4 -0.9 8.3 +0.2
05/23 132.75 132.75 130.74 131.53 -1.42 -1.07% 273.51 1.7 -0.4 -6 -2.8 -9.1 475.3 -3.2 8.1 0
05/22 133.09 134.33 132.95 132.95 +0.03 +0.02% 309.18 1.6 -9.9 +3 -0.5 -7.4 478.5 -0.5 8.1 +0.6
05/21 131.3 132.92 130.73 132.92 +1.32 +1% 294.02 1.6 -2.5 -2.8 +2.7 -2.6 479 -1 7.5 -0.2
05/20 132.4 133.05 131.19 131.6 -0.81 -0.61% 291.91 1.6 -1.4 -7.8 -1.5 -10.7 480 -3.2 7.7 +0.1
05/17 134.75 135.93 132.41 132.41 -2.26 -1.68% 377.25 1.6 -7.4 -5.2 -3.4 -16 483.2 -2.7 7.6 0
05/16 136.63 136.92 134.67 134.67 -2.01 -1.47% 325.90 1.6 -17.6 -3.2 -2 -22.8 485.9 -0.4 7.5 +0.2
05/15 135.47 137.08 135.47 136.68 +1.25 +0.92% 323.94 1.6 -10.5 +1.9 +0.9 -7.8 486.3 +0.9 7.3 +0.4
05/14 134.58 135.43 131.83 135.43 +0.39 +0.29% 341.32 1.6 +2.6 -7.3 +3.5 -1.2 485.4 -0.5 6.9 -0.5
05/13 137.56 137.56 134.99 135.04 -2.46 -1.79% 327.92 1.7 +2.9 -8.7 -3.2 -8.9 485.9 -2.5 7.4 +0.3
05/10 138.17 139.39 136.73 137.5 -0.53 -0.38% 376.65 1.7 +10.5 -1.9 -2.2 +6.3 488.4 -4 7.1 +0.2
05/09 140.84 141.19 137.6 138.03 -2.8 -1.99% 365.35 1.7 -11.8 -0.1 -5.5 -17.4 492.4 -7.7 6.9 0
05/08 141.08 141.27 139.91 140.83 -0.51 -0.36% 304.02 1.6 +4.2 -1.1 -0.4 +2.7 500.1 -0.5 6.9 +0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/07 139.84 141.55 139.84 141.34 +1.63 +1.17% 266.77 1.7 +0.1 +1 +0.5 +1.6 500.7 +1.7 6.6 +0.3
05/06 141.94 141.94 139.68 139.71 -2.75 -1.93% 307.43 1.7 -19 -3.7 -5.3 -28 499 -3.9 6.3 -0.5
05/03 141.33 142.54 141.33 142.46 +1.1 +0.78% 309.22 1.7 -2.2 +3 +6.8 +7.6 502.9 +2.7 6.9 +0.2
05/02 140.23 141.36 140.16 141.36 +0.92 +0.66% 252.48 1.7 -7.9 -0.6 +3.6 -5 500.2 +3.5 6.7 +0.4
04/30 139.54 140.44 138.92 140.44 +0.8 +0.57% 280.69 1.7 +1.3 -0.5 -1.3 -0.5 496.7 -1 6.3 +0.6
04/29 141.95 142.15 139.61 139.64 -2.39 -1.68% 345.84 1.7 -5.3 -4.6 -5.9 -15.8 497.7 -5.8 5.7 +0.2
04/26 143.48 143.48 141.91 142.03 -1.73 -1.2% 329.15 1.8 -21 -2.4 -3.8 -27.2 503.5 -2.6 5.5 +0.5


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。