Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 01/17
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
152.37 -0.1 -0.07% 152.77 152.83 152.16 152.47
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
566,582 357.00 億 308,974 1.8 張/筆 11.6 萬/筆 743.45 億 185,821 張

連漲連跌統計: 連4漲→跌  ( -0.1點 / -0.07%)

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+1.76+1.17%+2.43+1.62%+1.19+0.79%+6.32+4.33%+9.1+6.35%+14.48+10.5%+27.86+22.4%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+31.92+26.5%+15.45+11.3%+49.6+48.3%+10.19+7.17%+50.86+50.1%-75.55-33.1%+3.85+2.59%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/17 152.77 152.83 152.16 152.37 -0.1 -0.07% 357.00 1.8 +4 +3.2 -4 +3.2 743.4 0 18.6 -0.2
01/16 151.91 153.02 151.91 152.47 +0.66 +0.43% 376.68 1.9 +0.8 +3.2 +3.2 +7.3 743.4 +0.7 18.7 -0.3
01/15 150.69 151.81 150.69 151.81 +1.2 +0.8% 361.42 1.9 +7.1 -1.6 +1.3 +6.9 742.7 +2.2 19 +0.1
01/12 150.06 151.07 150.06 150.61 +0.61 +0.41% 337.29 1.9 -6.4 +0.1 +0.8 -5.5 740.5 +3.6 19 -0.1
01/11 150.01 150.46 149.55 150 +0.06 +0.04% 333.80 2 +4 -1.8 -1.1 +1.1 736.9 +0.7 19 +0.4
01/10 151.21 151.72 149.82 149.94 -1.22 -0.81% 390.84 1.9 -5.1 -4.3 -5.7 -15.1 736.2 -0.2 18.7 -0.2
01/09 152.22 152.84 150.86 151.16 -0.96 -0.63% 411.32 1.9 +2 -5.7 -7.5 -11.2 736.5 -2.2 18.9 -0.3
01/08 152.55 153.27 152.07 152.12 -0.35 -0.23% 435.28 2 -5 +1.9 -5.2 -8.4 738.7 0 19.2 -0.7
01/05 152.51 153.47 152.23 152.47 +0.2 +0.13% 471.45 1.9 +16.3 +4 +5.3 +25.6 738.7 +3.9 19.8 -0.2
01/04 151.23 152.33 151.23 152.27 +1.09 +0.72% 445.66 2 +9.6 +0.3 +6 +15.9 734.8 +1 20 +0.2
01/03 149.36 151.68 149.36 151.18 +2 +1.34% 470.83 1.9 +12.4 +3.1 +14.6 +30.2 733.9 +0.5 19.8 +0.1
01/02 148.5 149.18 148.31 149.18 +0.66 +0.44% 303.58 2 +12.1 -3.3 +3.3 +12.1 733.4 +4.8 19.7 +0.7
12/29 148.07 148.95 148.06 148.52 +0.52 +0.35% 302.60 2.1 +1 +5.7 +0.6 +7.3 728.6 +0.2 19 0
12/28 146.19 148 146.19 148 +1.95 +1.34% 333.78 2 +8.5 +0.1 +7.3 +16 728 +1.8 19 +0.2
12/27 145.14 146.05 145.14 146.05 +0.86 +0.59% 295.19 2 +2.3 -2.4 +0.5 +0.5 726.1 +0.2 18.8 +0.7
12/26 147.74 148.17 145.13 145.19 -2.51 -1.7% 390.83 2 -7.1 -2.6 -13.2 -22.9 725.9 -5.4 18.1 -0.7
12/25 147.73 148.34 147.68 147.7 +0.03 +0.02% 294.86 2.1 -2 -0.1 0 -2.1 731.3 +1.1 18.9 +0.2
12/22 147.38 148 147.38 147.67 +0.41 +0.28% 317.45 2.1 -4.7 -0.1 +0.2 -4.6 730.2 +2.9 18.7 +0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/21 146.97 148.27 146.97 147.26 +0.32 +0.22% 346.45 2 -0.7 +1.3 +2.5 +3.1 727.3 +1.6 18.4 +0.1
12/20 145.7 147.02 145.7 146.94 +1.31 +0.9% 298.04 1.8 +4.1 +0.5 +4.2 +8.9 725.7 +2.3 18.3 +0.3
12/19 146.17 147.17 145.35 145.63 -0.42 -0.29% 323.35 1.8 +3.2 +1.5 -6.1 -1.4 723.4 -0.4 18.1 +0.1
12/18 145.9 146.63 145.9 146.05 +0.25 +0.17% 326.91 1.8 -5.1 +2.6 +2.4 -0.1 724.3 +1.7 18 +0.4
12/15 146.34 146.45 145.21 145.8 -0.46 -0.31% 356.43 1.8 +0.3 +0.5 -7.4 -6.6 722.6 +1 17.6 -0.2
12/14 146.17 147.87 146.17 146.26 -0.24 -0.16% 474.84 1.8 -18.4 -0.1 +3.7 -14.9 720.6 +6.9 17.8 +0.3
12/13 146.08 147 146.08 146.5 +0.35 +0.24% 371.14 1.8 -5.9 +4.3 +2.3 +0.7 713.7 +2.8 17.6 +0.4
12/12 146.56 147.33 146.07 146.15 -0.27 -0.18% 451.11 1.7 -7.4 +4.9 +1.8 -0.6 711 -3.6 17.2 +0.1
12/11 144.89 146.64 144.85 146.42 +2.01 +1.39% 416.45 1.8 +14.9 +3 +5.6 +23.4 714.5 +1.2 17.1 +0.3
12/08 142.28 144.41 141.09 144.41 +2.34 +1.65% 443.34 1.8 +16.3 -1.6 +7.6 +22.3 713.3 -3.8 16.8 +0.5
12/07 143.49 144.35 141.75 142.07 -1.31 -0.91% 403.15 1.8 -3.8 -1.9 -5.9 -11.6 717.1 -4.3 16.3 +0.1
12/06 146.12 146.56 143.1 143.38 -2.61 -1.79% 409.53 1.8 +5.6 -2.5 -6.8 -3.7 722.4 -4.1 16.3 -0.8
12/05 148.53 148.71 145.8 145.99 -2.57 -1.73% 415.08 1.9 -2.7 -2.7 -11.2 -16.5 726.5 -4.8 17 -0.5
12/04 148.73 149.3 148.26 148.56 +0.08 +0.05% 350.75 1.9 +1.9 +0.8 -0.1 +2.6 731.2 +0.3 17.6 +0.2
12/01 150.42 151.35 147.54 148.48 -1.81 -1.2% 510.15 1.9 +9.9 +0.1 -5.1 +4.9 730.9 -3 17.4 -0.5
11/30 151.08 151.08 149.21 150.29 -0.99 -0.65% 531.23 2 -5.7 +0.3 -8.7 -14 733.9 -1.9 17.9 -0.4
11/29 150.37 151.72 150.37 151.28 +1.1 +0.73% 475.02 1.9 +0.8 +4.5 +3 +8.3 735.8 +2.6 18.3 -0.1
11/28 149.83 150.49 149.47 150.18 +0.42 +0.28% 406.16 1.8 +2.1 +0.6 -1.4 +1.3 733.2 +0.8 18.4 -0.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/27 150.32 151.19 149.68 149.76 -0.43 -0.29% 431.11 1.8 -2.7 +1.6 -2 -3.1 732.4 +1.9 18.7 -0.3
11/24 150.29 150.99 150.18 150.19 -0.01 -0.01% 415.69 1.9 -1.6 +3.2 -1.7 0 729.7 +3.7 19 -0.3
11/23 149.84 150.28 149.27 150.2 +0.38 +0.25% 440.51 1.9 +0.4 -0.7 +2.9 +2.7 725.9 +6.8 19.3 +0.7
11/22 150.21 151.57 149.29 149.82 -0.34 -0.23% 548.28 1.9 -10 +1.6 -4.6 -13 719.1 +0.2 18.7 -0.5
11/21 148.16 150.23 148.16 150.16 +2.14 +1.45% 505.33 1.9 +13.5 +2.6 +6.9 +23.1 718.9 +3.6 19.1 +0.2
11/20 148.18 148.7 147.8 148.02 +0.04 +0.03% 427.50 1.9 -3.6 -0.4 +1.8 -2.2 715.4 +5.4 18.9 +0.5
11/17 147.01 148.94 147.01 147.98 +1.12 +0.76% 408.66 1.9 +15.1 +1.4 +0.8 +17.3 710 +2.7 18.4 +0.3
11/16 146.6 147.59 146.46 146.86 +0.21 +0.14% 387.26 1.9 +7.3 +1.6 +2.4 +11.3 707.5 +2.2 18.1 +0.1
11/15 146.2 146.65 145.71 146.65 +0.54 +0.37% 368.86 1.9 +6.9 -0.2 +2.5 +9.1 706.2 +2.5 18 +0.6
11/14 146.79 147.29 145.24 146.11 -0.55 -0.38% 412.26 1.9 +10.7 +0.4 -5.5 +5.6 703.6 -3.5 17.4 -0.1
11/13 147.48 148.17 146.66 146.66 -0.73 -0.5% 457.22 2 +5.7 +4.6 -5.5 +4.8 706.7 -4.8 17.5 -0.1
11/10 145.88 147.39 144.79 147.39 +1.5 +1.03% 435.94 1.9 +20.1 -1.3 +0.6 +19.4 711.3 +0.5 17.6 +0.4
11/09 147.53 148.72 145.38 145.89 -1.54 -1.04% 554.78 2 +0.8 +2.5 -7.3 -3.9 710.8 -3.1 17.2 -0.1
11/08 146.77 147.79 146.77 147.43 +0.8 +0.55% 454.20 2 +4.6 -0.6 +5.4 +9.3 713.9 +4.5 17.3 +0.3
11/07 146.35 146.87 146.22 146.63 +0.37 +0.25% 395.58 2 +2.1 -1.5 +0.6 +1.3 709.4 +1.9 17 +0.1
11/06 146.29 146.92 145.76 146.26 +0.15 +0.1% 354.92 2 +2.1 -3.2 -1.9 -2.9 707.9 +2.2 16.9 +0.2
11/03 146.54 147.03 145.77 146.11 -0.35 -0.24% 371.33 1.9 +3.5 +0.5 -3.5 +0.5 705.3 +0.7 16.7 -0.2
11/02 146.22 147.13 146.19 146.46 +0.29 +0.2% 381.30 1.9 -5.7 -0.9 +1.8 -4.8 704.6 +6.8 16.9 +0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/01 145.45 146.52 145.45 146.17 +0.81 +0.56% 414.37 1.9 +1.8 +2.8 +5.7 +10.3 698 +1.4 16.5 +0.2
10/31 144.04 145.36 144.04 145.36 +1.54 +1.07% 332.23 1.9 +6.7 -1.5 +5.8 +10.9 696.6 +2.3 16.3 +0.3
10/30 143.89 145.35 142.5 143.82 +0.18 +0.13% 382.47 2 +17.1 -2.7 -1.6 +12.8 694 -4.3 16 +0.2
10/27 146.11 147.02 143.53 143.64 -2.44 -1.67% 473.41 2 +2.4 -0.6 -9.7 -7.8 698 -6.8 15.8 -0.6
10/26 145.52 146.12 145.17 146.08 +0.55 +0.38% 306.34 1.9 +6.1 -0.2 -0.6 +5.3 704.8 +1 16.4 +0.4
10/25 146.17 147.19 145.53 145.53 -0.5 -0.34% 404.59 1.9 -6 -1 -2.8 -9.8 704.3 +0.7 16 +0.1
10/24 145.14 146.23 144.83 146.03 +0.89 +0.61% 361.66 1.9 +0.2 +1.5 -0.6 +1.1 703.6 +4 15.9 +0.2
10/23 144.91 145.71 144.91 145.14 +0.37 +0.26% 334.44 2 +0.7 +3 -1.1 +2.7 699.6 +2.6 15.7 +0.3

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。