| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 04/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 206.99 | 213.41 | 215.24 | 206.48 | 213.02 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -6.03 | -2.83% | 732.78 億 | 28,262 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 1,789,923 | 1,103.57 億 | 948,232 | 1.9 張/筆 | 11.6 萬/筆 | 連漲連跌統計: 連2跌 ( -6.63點 / -3.1%) | | | | | |
| |
| 4/22 交 易 資 料 統 計 (共6440日) | | 櫃買指數: 206.99 (-6.03 / -2.83%) | 成交金額: 1,103.57億元 | 指數
歷史排名 | 指數
創高/創低 | 漲跌點
歷史排名 | 漲跌幅
歷史排名 | 連續漲跌日數 | 成交額
歷史排名 | 成交額
創高/創低 | 第693高 | 6日新低 | 第139高 | 第278高 | 連2跌 (-6.63 / -3.1%) | 歷史第三高 | 9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20~04/22 | 5日 04/16~04/22 | 10日 04/09~04/22 | 一個月 03/24~04/22 | 三個月 01/22~04/22 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -4.22 | -2% | 4.15% | -2.6 | -1.24% | 4.18% | -6.81 | -3.19% | 6.76% | +7.61 | +3.82% | 8.46% | +22.76 | +12.4% | 21.1% | | 半年 20'10/23~04/22 | 一年 20'04/23~04/22 | 二年 19'04/24~04/22 | 三年 18'04/24~04/22 | 五年 16'04/25~04/22 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +41.42 | +25% | 33.3% | +77.09 | +59.3% | 66% | +63.52 | +44.3% | 79.1% | +54.2 | +35.5% | 74.3% | +81.04 | +64.3% | 90.1% | | 十年 11'04/25~04/22 | 十五年 06'04/24~04/22 | 二十年 01'04/23~04/22 | 今年 01/04~04/22 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +65.95 | +46.8% | 91.9% | +60.61 | +41.4% | 127% | +59.69 | +40.5% | 126% | +22.89 | +12.4% | 21.1% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/22 | 213.41 | 215.24 | 206.48 | 206.99 | -6.03 | -2.83 | 4.11 | 1,104 | 1.9 | -8.2 | -1 | -13.7 | -22.9 | 732.8 | -16.9 | 2.8 | 0 | | 04/21 | 213.58 | 214.87 | 212.98 | 213.02 | -0.6 | -0.28 | 0.88 | 1,030 | 1.9 | -13.6 | +7.1 | +1.7 | -4.8 | 749.7 | +14 | 2.8 | +0.1 | | 04/20 | 211.33 | 214.28 | 210.91 | 213.62 | +2.41 | +1.14 | 1.6 | 847 | 2 | +19.5 | +1.9 | +8 | +29.4 | 735.7 | +12.8 | 2.7 | +0.2 | | 04/19 | 211.03 | 211.92 | 210.32 | 211.21 | +0.47 | +0.22 | 0.76 | 696.8 | 1.9 | +33 | -2 | +4.3 | +35.3 | 723 | -1 | 2.5 | -0.2 | | 04/16 | 209.8 | 211.37 | 209.8 | 210.74 | +1.15 | +0.55 | 0.75 | 650.6 | 1.9 | -2.4 | -5.9 | -1.7 | -10 | 724 | +1.7 | 2.7 | -0.5 | | 04/15 | 206.34 | 209.59 | 205.96 | 209.59 | +3.33 | +1.61 | 1.76 | 592.1 | 1.8 | +14.1 | -7.7 | +7.1 | +13.5 | 722.3 | +3.4 | 3.1 | -0.1 | | 04/14 | 209.57 | 210.84 | 201.31 | 206.26 | -3.13 | -1.49 | 4.55 | 990.1 | 1.8 | +8.7 | -12.2 | -12.6 | -16.1 | 718.9 | -12.3 | 3.3 | -0.3 | | 04/13 | 212.74 | 213.76 | 209.39 | 209.39 | -3.08 | -1.45 | 2.06 | 989.4 | 1.8 | -6.4 | -6.5 | -6.7 | -19.6 | 731.2 | -7.3 | 3.6 | -0.2 | | 04/12 | 213.84 | 215.77 | 212.37 | 212.47 | -0.84 | -0.39 | 1.59 | 1,075 | 1.8 | -8.5 | -11.3 | -9.2 | -29 | 738.5 | -3 | 3.8 | -0.5 | | 04/09 | 213.98 | 215.12 | 211.92 | 213.31 | -0.49 | -0.23 | 1.5 | 1,210 | 1.8 | -1.8 | +0.7 | -0.5 | -1.6 | 741.5 | +0.3 | 4.3 | -0.5 | | 04/08 | 211.65 | 214.36 | 211.65 | 213.8 | +2.42 | +1.14 | 1.28 | 1,243 | 1.8 | +28.6 | +0.1 | +5.8 | +34.5 | 741.2 | +8.2 | 4.8 | -0.1 | | 04/07 | 210.03 | 211.39 | 209.85 | 211.38 | +1.68 | +0.8 | 0.73 | 1,045 | 1.8 | +13.1 | -5.6 | +5 | +12.5 | 733.1 | +11 | 4.8 | -0.3 | | 04/06 | 207.79 | 209.81 | 207.79 | 209.7 | +2.31 | +1.11 | 0.97 | 956.9 | 1.8 | +29.8 | -1.4 | +10 | +38.4 | 722.1 | +8.8 | 5.2 | +0.1 | | 04/01 | 206.65 | 208.3 | 206.65 | 207.39 | +1.1 | +0.53 | 0.8 | 815.1 | 1.7 | +3.5 | -0.1 | -4.4 | -1.1 | 713.3 | +5.4 | 5 | -0.3 | | 03/31 | 206.24 | 207.23 | 206.07 | 206.29 | +0.13 | +0.06 | 0.56 | 888.6 | 1.7 | +11.3 | +2.9 | +7.5 | +21.6 | 707.8 | +2.3 | 5.4 | -0.4 | | 03/30 | 204.51 | 206.16 | 204.51 | 206.16 | +1.82 | +0.89 | 0.81 | 859.4 | 1.7 | +3.3 | -0.2 | +3.8 | +7 | 705.6 | +5.4 | 5.8 | -0.3 | | 03/29 | 202.15 | 205.02 | 202.15 | 204.34 | +2.56 | +1.27 | 1.42 | 842.8 | 1.7 | +18.5 | -0.2 | +3.5 | +21.8 | 700.1 | +3.5 | 6.1 | 0 | | 03/26 | 199.78 | 201.97 | 199.78 | 201.78 | +2.19 | +1.1 | 1.1 | 634.2 | 1.7 | +7.1 | -3.8 | +9.7 | +13 | 696.6 | +7.3 | 6.1 | -0.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 03/25 | 200.49 | 201.2 | 199.33 | 199.59 | -0.75 | -0.37 | 0.93 | 636.3 | 1.7 | -17.2 | -3.2 | +0.9 | -19.5 | 689.3 | +1.6 | 6.5 | -0.4 | | 03/24 | 199.32 | 200.8 | 198.91 | 200.34 | +0.96 | +0.48 | 0.95 | 583.8 | 1.7 | +16.7 | -0.5 | +0.4 | +16.6 | 687.8 | +0.6 | 6.9 | -0.2 | | 03/23 | 200.69 | 202 | 199.36 | 199.38 | -1.05 | -0.52 | 1.32 | 713.2 | 1.8 | -5.9 | +4.8 | -4.5 | -5.5 | 689.8 | -7 | 7.1 | -0.3 | | 03/22 | 199.91 | 201.42 | 199.22 | 200.43 | +0.55 | +0.28 | 1.1 | 728.4 | 1.8 | +16.1 | -1.3 | +1.1 | +15.9 | 696.8 | +2.5 | 7.4 | 0 | | 03/19 | 200.75 | 200.75 | 199.25 | 199.88 | -1.01 | -0.5 | 0.75 | 737.1 | 1.8 | -2.3 | -4.4 | -3.5 | -10.2 | 694.3 | +5.6 | 7.3 | -0.5 | | 03/18 | 199.69 | 201.43 | 199.69 | 200.89 | +1.49 | +0.75 | 0.87 | 735.5 | 1.8 | -2.3 | +3.8 | +2.3 | +3.8 | 688.7 | +4.1 | 7.9 | -0.2 | | 03/17 | 199.25 | 200.5 | 198.98 | 199.4 | +0.29 | +0.15 | 0.76 | 840.1 | 1.7 | -13.4 | +1.3 | -5 | -17.1 | 684.6 | +2.9 | 8 | 0 | | 03/16 | 197.79 | 199.85 | 197.79 | 199.11 | +1.54 | +0.78 | 1.04 | 797.3 | 1.7 | +2.6 | -0.1 | +4.8 | +7.3 | 681.6 | +5.4 | 8 | -0.1 | | 03/15 | 196.17 | 197.77 | 196.17 | 197.57 | +1.53 | +0.78 | 0.82 | 705.3 | 1.7 | +2.6 | -1.5 | +3.9 | +4.9 | 676.2 | +5.5 | 8.1 | +0.1 | | 03/12 | 195.38 | 197.29 | 195.38 | 196.04 | +0.73 | +0.37 | 0.98 | 719.1 | 1.7 | -16.2 | -1.3 | -1.6 | -19.1 | 670.7 | +1.7 | 7.9 | +0.2 | | 03/11 | 191.85 | 195.45 | 191.85 | 195.31 | +3.57 | +1.86 | 1.88 | 655 | 1.7 | +8.9 | +4.2 | +6 | +19.2 | 669.1 | +4 | 7.7 | +0.2 | | 03/10 | 190.47 | 192.53 | 190.47 | 191.74 | +1.54 | +0.81 | 1.08 | 548.3 | 1.7 | -6.4 | +3.5 | +3.7 | +0.7 | 665.1 | +4.9 | 7.5 | +0.2 | | 03/09 | 191.55 | 191.69 | 188.06 | 190.2 | -1.27 | -0.66 | 1.9 | 528.8 | 1.6 | -17.2 | -8.6 | -4.8 | -30.6 | 660.2 | +1.7 | 7.3 | -0.1 | | 03/08 | 192.98 | 194.93 | 191.47 | 191.47 | -1.15 | -0.6 | 1.8 | 562.8 | 1.7 | -8.9 | +0.6 | -2.1 | -10.4 | 658.5 | -3.8 | 7.4 | 0 | | 03/05 | 191.96 | 193.64 | 190.38 | 192.62 | +0.5 | +0.26 | 1.7 | 594.7 | 1.6 | -17.6 | +2.3 | -0.8 | -16 | 662.3 | +0.4 | 7.4 | 0 | | 03/04 | 193.97 | 194.14 | 191.25 | 192.12 | -1.98 | -1.02 | 1.49 | 574.7 | 1.6 | -34.3 | +2.5 | -3.4 | -35.2 | 661.8 | +2.2 | 7.4 | +0.2 | | 03/03 | 193.54 | 194.85 | 191.17 | 194.1 | +0.78 | +0.4 | 1.9 | 649.9 | 1.6 | +5.7 | -5.1 | +0.4 | +1.1 | 659.7 | +0.1 | 7.3 | -0.4 | | 03/02 | 195.61 | 198.77 | 193.32 | 193.32 | -1.75 | -0.9 | 2.79 | 735.2 | 1.7 | -12.9 | -0.9 | -3.4 | -17.2 | 659.5 | -4.3 | 7.6 | -0.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 02/26 | 197.19 | 197.19 | 194.29 | 195.07 | -2.76 | -1.4 | 1.47 | 712.9 | 1.7 | -41.3 | +1.4 | -3 | -42.9 | 663.9 | -2.4 | 8.3 | 0 | | 02/25 | 196.66 | 200.39 | 196.66 | 197.83 | +1.61 | +0.82 | 1.9 | 908.3 | 1.7 | -14 | +2.7 | +2.7 | -8.5 | 666.3 | +12 | 8.3 | +0.2 | | 02/24 | 197.71 | 199.49 | 196.22 | 196.22 | -1.67 | -0.84 | 1.65 | 879.3 | 1.7 | -15.8 | +1.1 | -0.4 | -15.1 | 654.3 | +2.6 | 8.1 | -0.2 | | 02/23 | 199.15 | 199.71 | 197.12 | 197.89 | -1.13 | -0.57 | 1.3 | 870.4 | 1.7 | -10.9 | -4.9 | -0.2 | -16 | 651.7 | +4.6 | 8.3 | +0.2 | | 02/22 | 194.01 | 199.02 | 194.01 | 199.02 | +5.54 | +2.86 | 2.59 | 854.7 | 1.7 | +13.1 | +3.4 | +7.1 | +23.6 | 647.1 | +13.6 | 8.1 | +0.1 | | 02/19 | 190.75 | 193.55 | 190.75 | 193.48 | +2.83 | +1.48 | 1.47 | 753.2 | 1.7 | +3.1 | +0.4 | +8 | +11.5 | 633.5 | +10.3 | 8 | +0.3 | | 02/18 | 188.05 | 190.65 | 188.05 | 190.65 | +2.81 | +1.5 | 1.38 | 616.5 | 1.8 | -0.5 | -0.4 | +3.5 | +2.6 | 623.2 | +8.9 | 7.7 | +0.2 | | 02/17 | 184.16 | 188.1 | 184.16 | 187.84 | +4.54 | +2.48 | 2.15 | 635.3 | 1.8 | +12.2 | -4.7 | +5.8 | +13.4 | 614.3 | +9.6 | 7.5 | +0.2 | | 02/05 | 183 | 184.23 | 182.93 | 183.3 | +0.47 | +0.26 | 0.71 | 545.2 | 1.7 | -26.9 | -2.7 | -2.3 | -31.9 | 605.5 | -4.5 | 7.3 | -0.3 | | 02/04 | 183.69 | 183.69 | 181.69 | 182.83 | -0.86 | -0.47 | 1.09 | 518.1 | 1.6 | -23.9 | -13.1 | -1.2 | -38.2 | 610 | -3.5 | 7.6 | 0 | | 02/03 | 183.57 | 185.18 | 183.03 | 183.69 | +0.24 | +0.13 | 1.17 | 569.5 | 1.6 | -10.8 | -3.8 | -0.2 | -14.7 | 613.5 | -3.5 | 7.6 | -0.1 | | 02/02 | 180.61 | 183.45 | 180.61 | 183.45 | +3.06 | +1.7 | 1.57 | 472.6 | 1.7 | +5.6 | +6 | +2.3 | +13.8 | 617 | -2.8 | 7.7 | -0.1 | | 02/01 | 179.49 | 180.4 | 176.95 | 180.39 | +0.85 | +0.47 | 1.92 | 522.7 | 1.7 | +19 | -4.6 | +0.4 | +14.8 | 619.8 | -5.1 | 7.8 | -0.2 | | 01/29 | 183.47 | 185.02 | 179.54 | 179.54 | -3.55 | -1.94 | 2.99 | 644.5 | 1.7 | -7.8 | -2.3 | -7.3 | -17.4 | 624.9 | -6 | 8 | 0 | | 01/28 | 186.25 | 186.25 | 183.05 | 183.09 | -3.65 | -1.95 | 1.71 | 623.3 | 1.6 | -35.8 | -4.2 | -6.1 | -46.1 | 630.9 | -2.1 | 7.9 | -0.3 | | 01/27 | 185.61 | 187.45 | 185.61 | 186.74 | +1.37 | +0.74 | 0.99 | 597.3 | 1.6 | +3.5 | -0.9 | +1.8 | +4.4 | 632.9 | +7.4 | 8.2 | +0.2 | | 01/26 | 188.03 | 189.37 | 184.74 | 185.37 | -2.66 | -1.41 | 2.46 | 846.1 | 1.6 | +14.9 | -1.3 | -7.7 | +5.9 | 625.6 | -7.4 | 8.1 | -0.3 | | 01/25 | 187.88 | 189.51 | 186.55 | 188.03 | +0.23 | +0.12 | 1.58 | 776.6 | 1.6 | -34.8 | +7 | +1.3 | -26.6 | 632.9 | +1 | 8.3 | -0.2 |
|
