Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近高    資料日期: 09/19
指數 開盤價 最高價 最低價 昨收
132.60 132.38 133.52 132.37 132.21
漲跌 漲跌幅 融資餘額 融券餘額
+0.39 +0.29% 597.18 億 119,702 張
成交張數 成交金額 成交筆數 成交均張 成交均價
356,914 229.79 億 214,571 1.7 張/筆 10.7 萬/筆

連漲連跌統計: 連2跌→漲  ( +0.39點 / +0.29%)

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-1.87-1.39%2.04%+1.1+0.84%2.64%-9.01-6.36%7.53%-7.11-5.09%9.04%-21.02-13.7%16.1%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-22.24-14.4%18.9%-9.87-6.93%20.6%+2.75+2.12%33.3%+12.95+10.8%38.2%+10.9+8.96%52.6%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+49.44+59.5%129%+19.67+17.4%164%-53.45-28.7%147%-15.92-10.7%19.7%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/19 132.38 133.52 132.37 132.6 +0.39 +0.29% 229.79 1.7 -4.9 -2.7 -1.9 -9.5 597.2 -0.6 12 +0.1
09/18 134.05 134.05 132.17 132.21 -2.03 -1.51% 242.91 1.7 -10.6 -4.6 -1.9 -17 597.8 -1.7 11.8 +0.1
09/17 134.42 134.91 133.94 134.24 -0.23 -0.17% 236.40 1.7 -12.9 0 -1.7 -14.7 600.7 +2.2 11.7 0
09/14 131.88 134.47 131.88 134.47 +2.67 +2.03% 295.78 1.7 +9.4 -3.1 +1.6 +7.9 598.5 -1 11.8 +0.1
09/13 131.44 132.46 131.44 131.8 +0.3 +0.23% 234.69 1.6 -15.6 -2.9 +0.6 -17.9 599.5 -2.4 11.6 +0.1
09/12 133.08 133.27 131.09 131.5 -1.79 -1.34% 294.42 1.7 +1.2 -2.1 -4.6 -5.5 602.3 -7.2 11.5 +0.6
09/11 132.46 133.65 131.68 133.29 +0.92 +0.7% 284.19 1.6 +17.1 -5.9 -26.2 -14.9 609.5 -7.9 10.9 0
09/10 137.17 137.22 132.34 132.37 -4.89 -3.56% 320.82 1.7 -1.7 -7.3 -13.4 -22.4 618 -18.9 10.9 -0.6
09/07 140.81 141.02 136.52 137.26 -3.61 -2.56% 354.84 1.7 -13.8 -4.4 -27.5 -45.7 636.9 -8.9 11.5 -0.4
09/06 141.55 141.75 140.83 140.87 -0.74 -0.52% 241.79 1.7 +9.3 -0.8 -2.1 +6.3 645.8 -2.6 11.9 +0.1
09/05 141.96 142.58 141.56 141.61 -0.47 -0.33% 269.80 1.7 -0.6 +5.3 -5.1 -0.6 648.4 -0.9 11.8 +0.3
09/04 140.91 142.21 140.91 142.08 +1.51 +1.07% 239.73 1.7 +14.5 -1 +2.7 +16.4 649.3 -0.1 11.5 +0.3
09/03 143.58 143.72 140.55 140.57 -2.96 -2.06% 271.63 1.7 +25.1 -1 -6.4 +17.6 649 -2.2 11.2 -0.2
08/31 143.04 143.53 142.56 143.53 +0.5 +0.35% 239.29 1.7 -3.1 -0.3 -3.8 -7.3 651.2 +1.2 11.4 +0.2
08/30 142.45 143.48 142.45 143.03 +0.57 +0.4% 272.35 1.7 +27.9 +1.2 -9 +20.1 650 -0.4 11.2 +0.1
08/29 142.03 142.64 142.03 142.46 +0.47 +0.33% 254.54 1.7 +5.8 -0.8 -8.6 -3.5 650.4 -0.4 11.1 +0.2
08/28 141.81 142.8 141.81 141.99 +0.23 +0.16% 271.11 1.7 -11 +1 -0.6 -10.7 650.8 +1.4 10.9 +0.1
08/27 139.42 141.76 139.42 141.76 +2.32 +1.66% 240.40 1.7 +10.2 -1.5 +3.9 +12.8 649.8 -2.4 10.8 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/24 140.9 140.9 139.08 139.44 -1.56 -1.11% 254.25 1.7 -8.7 -5 -0.2 -14 651.4 -1.2 10.7 +0.6
08/23 141.13 141.69 140.67 141 -0.23 -0.16% 225.20 1.8 -5.3 -1.8 -4.5 -11.7 652.6 -1.3 10.2 +0.4
08/22 141.76 142.16 141.15 141.23 -0.54 -0.38% 254.47 1.7 -11.3 -2.1 -4.3 -17.8 654 +0.6 9.8 +0.4
08/21 139.72 141.77 139.72 141.77 +2.06 +1.47% 257.87 1.7 +15.6 -1.7 +5.3 +19.2 653.1 -2.3 9.4 0
08/20 141.71 142.06 139.13 139.71 -1.89 -1.33% 303.69 1.7 +1.2 -5.8 -2 -6.6 655.4 -8.9 9.3 -0.1
08/17 142.32 143.52 141.6 141.6 -0.59 -0.41% 278.73 1.6 -21.4 +3.3 -4 -22.1 664.4 +0.3 9.4 -0.1
08/16 142.15 142.53 140.1 142.19 -0.27 -0.19% 293.00 1.6 +7.8 -7.3 -4.9 -4.5 664.1 -4.2 9.5 -0.2
08/15 144.78 144.86 142.35 142.46 -2.32 -1.6% 289.16 1.7 -5.1 +1.3 -6.4 -10.3 669.1 -4.4 9.7 -0.1
08/14 142.79 144.78 142.42 144.78 +2.08 +1.46% 297.53 1.7 +10.2 -0.9 -0.8 +8.8 673.8 -6.1 9.8 -0.2
08/13 148.17 148.17 141.18 142.7 -5.84 -3.93% 390.62 1.8 +13.4 -7 -16.2 -9.9 679.9 -25.6 9.9 -0.7
08/10 149.44 150.14 148.54 148.54 -0.91 -0.61% 328.69 1.7 -5 +1.1 -27 -31.1 705.5 -6.1 10.7 -0.1
08/09 150.59 150.74 149.23 149.45 -1.27 -0.84% 345.27 1.7 -6.5 -3.9 -23 -33.6 711.6 +0.3 10.8 +0.3
08/08 151.96 152.47 150.53 150.72 -1.14 -0.75% 357.03 1.7 -9.3 -0.9 -2.5 -12.7 711.4 +1 10.5 +0.2
08/07 151.56 152.15 151.48 151.86 +0.46 +0.3% 296.07 1.7 +6.2 +1.9 +2 +10 710.3 -2.5 10.4 +0.4
08/06 150.91 151.83 150.77 151.4 +0.61 +0.4% 285.83 1.8 -5 +3.4 +0.7 -0.7 712.8 +0.5 10 +0.1
08/03 149.13 150.79 149.13 150.79 +1.84 +1.24% 341.50 1.7 +9.4 0 -22.7 -13.2 712.4 -1 9.9 +0.2
08/02 151.19 151.39 148.79 148.95 -2.32 -1.53% 348.55 1.7 -2.7 -2.6 -5.8 -11.1 713.3 -2.1 9.6 -0.1
08/01 150.66 151.53 150.66 151.27 +0.66 +0.44% 334.73 1.7 -1.9 +2 -2.3 -2.1 715.4 +3.4 9.7 -0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/31 150.06 151.04 149.76 150.61 +0.52 +0.35% 264.44 1.8 +0.3 +0.3 +0.9 +1.7 712 -1.6 9.7 0
07/30 152.09 152.22 149.84 150.09 -2.03 -1.33% 282.93 1.7 -21 0 -17.4 -38.6 713.6 -3.1 9.8 0
07/27 151.34 152.12 151.34 152.12 +0.66 +0.44% 291.37 1.8 -11.3 +0.6 +0.5 -10.5 716.7 +1.4 9.8 0
07/26 150.32 151.81 150.32 151.46 +0.98 +0.65% 404.62 1.8 -10.2 +8.6 -22.3 -23.9 715.3 +0.9 9.7 +0.2
07/25 149.68 150.6 149.63 150.48 +0.52 +0.35% 352.25 1.8 -22.4 -3.6 -39.5 -65.6 714.4 +2.4 9.5 0
07/24 147.78 149.96 147.78 149.96 +1.94 +1.31% 294.77 1.7 -0.7 +1 +5.3 +5.8 712 +1.6 9.5 0
07/23 149.65 149.87 147.27 148.02 -2.03 -1.35% 275.23 1.7 -1.9 -3.3 -9.2 -14.5 710.3 -3.5 9.5 +0.3
07/20 151.29 152.34 149.73 150.05 -1.08 -0.71% 356.53 1.7 +0.1 -0.3 -6 -6.3 713.9 -1.8 9.2 0
07/19 150.63 151.5 150.61 151.13 +0.55 +0.37% 312.79 1.7 +12.4 +2.6 +1.1 +15.8 715.7 -3.9 9.2 +0.1
07/18 151.36 152.37 149.94 150.58 -0.68 -0.45% 363.77 1.7 +3 +3.8 -5.5 +1.5 719.6 -4 9.1 +0.1
07/17 152.18 153.08 151.21 151.26 -1.2 -0.79% 344.16 1.7 -14.4 +3 -5.9 -17.8 723.6 +3 9 -0.2
07/16 151.88 153.11 151.88 152.46 +0.65 +0.43% 373.65 1.8 +3 +1.9 +3 +8 720.6 +1.8 9.2 -0.1
07/13 150.42 152.26 150.42 151.81 +1.65 +1.1% 392.01 1.7 -4.5 +2.4 +4 +2.1 718.8 +3.7 9.3 0
07/12 148.54 150.16 148.54 150.16 +1.38 +0.93% 327.52 1.8 -9.4 +2.9 +1.3 -5.2 715.1 +2.8 9.3 +0.2
07/11 149.28 149.45 148.09 148.78 -0.78 -0.52% 320.60 1.8 -10 +1.6 -4.7 -13 712.3 -1 9.1 +0.3
07/10 147.98 149.56 147.98 149.56 +1.62 +1.1% 332.82 1.7 +1.7 +3.8 -15.5 -9.9 713.3 -0.8 8.8 +0.2
07/09 146.99 148.38 146.96 147.94 +0.96 +0.65% 339.41 1.8 +6 +2.4 +1.7 +10.4 714.2 -0.4 8.7 0
07/06 146.45 147.83 144.35 146.98 +0.44 +0.3% 420.25 1.7 +1.6 -1.4 -5.4 -5.3 714.6 -7.4 8.7 -0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/05 149.07 149.62 146.39 146.54 -2.72 -1.82% 384.83 1.7 -1.2 -6.2 -3.4 -10.9 722 -7.2 9 -0.2
07/04 150.62 150.96 148.45 149.26 -1.5 -0.99% 392.89 1.8 +1.5 -8.7 -9.8 -17.1 729.2 -4.1 9.2 +0.1
07/03 152.74 153.78 150.34 150.76 -2.2 -1.44% 442.27 1.8 -0.8 0 -3.8 -5 733.3 -6.6 9.1 -0.3
07/02 153.56 154.55 152.96 152.96 -0.57 -0.37% 362.22 1.8 -4.6 -2.8 -3.1 -10 739.9 +1.1 9.4 +0.1
06/29 152.18 153.53 152.18 153.53 +1.41 +0.93% 345.24 1.8 -14.6 -3.3 -0.4 -18.5 738.7 +1 9.3 +0.1
06/28 153.55 153.93 152.1 152.12 -1.69 -1.1% 376.89 1.8 +12.1 -0.4 -9 +2.6 737.8 +2.4 9.2 -0.1
06/27 153.47 154.79 153.47 153.81 +0.25 +0.16% 395.48 1.8 +18.2 +2.9 +0.9 +22.1 735.4 -1.6 9.3 +0.7
06/26 153.51 153.88 152.14 153.56 -0.18 -0.12% 397.43 1.8 -1.8 -1.4 +1.1 -2.2 737 -1.2 8.6 -0.3
06/25 154.02 154.9 153.57 153.74 -0.33 -0.21% 332.35 1.9 -11.3 +0.6 -4.3 -15 738.2 -0.8 8.9 +0.2


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。