Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近高    資料日期: 03/18
指數 開盤價 最高價 最低價 昨收
137.86 137.84 138.41 137.69 137.65
漲跌 漲跌幅 融資餘額 融券餘額
+0.21 +0.15% 481.05 億 129,864 張
成交張數 成交金額 成交筆數 成交均張 成交均價
498,955 349.28 億 305,038 1.6 張/筆 11.5 萬/筆

連漲連跌統計: 連7漲  ( +1.57點 / +1.15%)

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+0.89+0.65%1.07%+1.41+1.03%1.22%-0.16-0.12%2.31%+2.74+2.03%2.37%+11.09+8.75%14.1%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+3.62+2.7%21.9%-16.43-10.6%33.2%+0.24+0.17%37.3%+6.28+4.77%39%-9.65-6.54%43.4%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+62.82+83.7%115%-13.57-8.96%122%-27.34-16.5%165%+14.32+11.6%14.5%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
03/18 137.84 138.41 137.69 137.86 +0.21 +0.15% 349.28 1.6 -5.1 -0.1 -0.8 -6 481.1 +3.4 13 -0.4
03/15 137.3 138.13 137.3 137.65 +0.49 +0.36% 451.38 1.6 +15.6 -3 +5.5 +18.1 477.7 +1.7 13.4 0
03/14 137.11 137.71 136.94 137.16 +0.19 +0.14% 342.41 1.7 +2.6 -0.3 +1.1 +3.4 477 -0.4 13.4 0
03/13 136.97 137.48 136.86 136.97 +0.1 +0.07% 318.97 1.7 -8.4 -4 -1 -13.3 477.4 +3.6 13.4 0
03/12 136.74 137.8 136.74 136.87 +0.42 +0.31% 303.71 1.7 -3.2 +1.6 +1.3 -0.3 473.8 +1.8 13.4 0
03/11 136.3 136.77 136.29 136.45 +0.08 +0.06% 254.66 1.7 -5.5 -1.7 +0.3 -6.8 472.1 +2.4 13.4 0
03/08 136.17 136.37 135.35 136.37 +0.08 +0.06% 292.98 1.6 -5.5 -4.3 +0.6 -9.2 469.7 +1.7 13.4 +0.2
03/07 138.27 138.54 136.22 136.29 -2.08 -1.5% 362.54 1.7 -13.2 -6.6 -6.2 -26.1 467.9 -0.8 13.2 -0.3
03/06 137.78 138.47 137.78 138.37 +0.58 +0.42% 300.98 1.6 +2.1 +0.5 +1 +3.6 468.7 +1.6 13.5 -0.2
03/05 137.97 138.19 137.68 137.79 -0.23 -0.17% 271.58 1.6 -2 -2.2 +0.5 -3.8 467 +2 13.7 -0.4
03/04 137.7 138.55 137.63 138.02 +0.63 +0.46% 327.66 1.6 -6.5 +0.7 +0.5 -5.3 465.1 +5.1 14 -0.3
02/27 136.99 137.46 136.15 137.39 +0.46 +0.34% 320.56 1.7 +2.7 +0.7 -4 -0.6 459.9 +0.8 14.3 0
02/26 137.18 138.21 136.93 136.93 -0.13 -0.09% 383.68 1.7 +0.8 +2.3 0 +3.1 459.1 +0.1 14.3 +0.1
02/25 136.86 137.26 136.74 137.06 +0.4 +0.29% 350.75 1.6 +10.7 -3 -0.8 +6.8 459.1 -3.1 14.2 -0.1
02/22 137.29 137.68 136.64 136.66 -0.61 -0.44% 353.16 1.6 +7.3 -2.9 -2.2 +2.2 462.2 +2.8 14.3 -0.1
02/21 137.27 137.68 136.78 137.27 +0.16 +0.12% 333.17 1.7 -7.7 -2 +2.1 -7.5 459.4 +5.6 14.4 +0.2
02/20 136.57 137.78 136.57 137.11 +0.7 +0.51% 376.22 1.6 +5.1 +4.5 +2.5 +12.1 453.8 +2.8 14.3 +0.2
02/19 136.01 136.59 136.01 136.41 +0.47 +0.35% 322.19 1.6 +1 +1.1 +3.6 +5.7 451 +4 14.1 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
02/18 135.42 136.45 135.42 135.94 +0.82 +0.61% 334.79 1.7 -0.3 +1.2 -0.2 +0.7 447 +3.6 14.1 0
02/15 135.76 136.45 134.85 135.12 -0.5 -0.37% 416.14 1.6 -0.9 -0.4 -1.5 -2.7 443.4 +1.2 14.1 -0.4
02/14 134.69 135.88 134.69 135.62 +1.01 +0.75% 463.32 1.7 -12.6 +5.3 -20.2 -27.5 442.3 +2.7 14.5 +0.1
02/13 133.45 134.79 133.45 134.61 +1.3 +0.98% 460.11 1.7 +54.5 +6.4 +1.9 +62.7 439.6 +3 14.4 +0.3
02/12 131.76 133.4 131.76 133.31 +1.6 +1.21% 376.13 1.7 +56.2 +6.8 +5.9 +68.9 436.6 +3.6 14.1 +0.1
02/11 130.13 131.74 130.13 131.71 +1.8 +1.39% 304.15 1.7 +8.1 +4.4 +4.9 +17.3 433.1 +4.1 14 +0.3
01/30 129.34 130.27 129.34 129.91 +0.73 +0.57% 232.43 1.7 +31 +2.3 -1.7 +31.6 429.6 -6.2 13.8 -0.4
01/29 129.59 129.59 128.83 129.18 -0.49 -0.38% 210.83 1.7 +5.1 -2.1 -11 -8 435.8 -1.4 14.2 -0.4
01/28 129.24 130.16 129.24 129.67 +0.53 +0.41% 261.43 1.7 +8.7 +3.3 -5 +7.1 437.2 -1.5 14.6 0
01/25 128.23 129.5 128.23 129.14 +1.03 +0.8% 338.12 1.7 +24.9 +2 -5.5 +21.3 438.8 -3.6 14.6 -0.3
01/24 127.54 128.35 127.54 128.11 +0.59 +0.46% 259.55 1.6 +16.7 +0.6 -9.1 +8.2 442.3 +0.2 14.9 +0.1
01/23 126.95 127.52 126.52 127.52 +0.49 +0.39% 230.85 1.6 +28.5 -3.9 -49.8 -25.2 442.2 +1.3 14.8 -0.1
01/22 127.41 127.93 126.97 127.03 -0.39 -0.31% 224.21 1.7 +3.8 +0.8 -2.9 +1.7 440.9 -2.6 14.8 -0.1
01/21 126.7 127.51 126.7 127.42 +0.81 +0.64% 262.99 1.6 +11.8 -0.1 +4.1 +15.8 443.4 -0.1 15 -0.1
01/18 126.09 126.61 126.09 126.61 +0.63 +0.5% 292.15 1.7 -10.7 +1.1 -17.2 -26.8 443.6 +3 15 +0.1
01/17 126.61 127.24 125.92 125.98 -0.54 -0.43% 260.59 1.7 -4.7 +0.3 -6.3 -10.7 440.5 +1.2 15 +0.1
01/16 126.22 126.81 126.21 126.52 +0.34 +0.27% 317.43 1.6 +0.7 +2.2 -35.8 -32.9 439.4 -0.3 14.8 0
01/15 124.96 126.18 124.96 126.18 +1.32 +1.06% 287.07 1.6 +5.5 +4.7 +4.7 +14.9 439.7 +1.2 14.8 +0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/14 125.69 125.99 124.73 124.86 -0.75 -0.6% 241.02 1.6 -9.8 -3.8 -32.2 -45.8 438.4 +0.6 14.7 -0.2
01/11 125.96 126.63 125.45 125.61 -0.22 -0.17% 275.25 1.6 -10.4 -1.1 -14.9 -26.5 435.6 -0.4 14.9 0
01/10 125.54 126.4 125.54 125.83 +0.35 +0.28% 288.07 1.6 -7 +1.4 -28.5 -34.2 436 +2 14.9 +0.1
01/09 124.84 126.04 124.84 125.48 +0.77 +0.62% 325.22 1.6 -8.1 +1.6 -53.5 -60 434 -0.9 14.8 -0.2
01/08 124.26 125 124.21 124.71 +0.56 +0.45% 288.28 1.6 -1 +2.5 +2.7 +4.1 434.9 +2.5 15 +0.1
01/07 122.65 124.29 122.65 124.15 +1.82 +1.49% 280.55 1.7 -1.4 +2.9 -48.7 -47.1 432.4 +0.8 14.9 +0.4
01/04 122.79 122.79 120.68 122.33 -0.7 -0.57% 305.54 1.6 +41.4 -4.8 -31.6 +5 431.7 -0.8 14.6 -0.3
01/03 123.73 124.45 122.96 123.03 -0.86 -0.69% 268.85 1.6 +38.2 +0.4 +4 +42.5 432.5 -0.8 14.9 -0.2
01/02 123.72 124.42 123.72 123.89 +0.35 +0.28% 217.96 1.6 +27.4 +2.3 +0.7 +30.4 435.5 -0.3 15.1 +0.2
12/28 123.71 124.04 123.28 123.54 -0.1 -0.08% 239.62 1.7 -18.8 +2 -20.5 -37.4 435.8 +0.3 14.8 +0.2
12/27 121.97 124.08 121.97 123.64 +2.14 +1.76% 258.75 1.6 +7 +1.6 +0.3 +8.9 435.4 +0.9 14.6 +0.1
12/26 122.75 123.93 121.5 121.5 -1.12 -0.91% 245.58 1.6 -3.7 -0.6 -0.9 -5.1 434.6 -0.7 14.5 +0.1
12/25 123.8 123.8 121.75 122.62 -1.46 -1.18% 237.85 1.6 -21 +0.4 -0.6 -21.1 435.3 -1.8 14.3 -0.3
12/24 123.79 124.22 123.54 124.08 +0.31 +0.25% 214.05 1.7 -5.1 -3 -0.4 -8.4 437 +2.5 14.6 0
12/22 123.98 123.98 123.45 123.77 -0.25 -0.2% 124.77 1.6 0 -0.6 -30.1 -30.8 434.6 +0.4 14.6 +0.2
12/21 122.83 124.02 121.84 124.02 +1.18 +0.96% 297.84 1.6 -6.3 -1.8 -15.6 -23.6 434.2 +0.6 14.4 -0.2
12/20 124.69 124.69 122.41 122.84 -1.92 -1.54% 314.53 1.7 +45.7 -2.5 -22.2 +20.9 433.5 -2 14.6 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。