| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 08/07 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 165.30 | 166.23 | 166.65 | 165.04 | 166.11 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.81 | -0.49% | 532.47 億 | 75,109 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 698,660 | 535.39 億 | 400,134 | 1.7 張/筆 | 13.4 萬/筆 | 連漲連跌統計: 連2跌 ( -1.68點 / -1.01%) | | | | | |
| |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +0.32 | +0.19% | 1.93% | +2.09 | +1.28% | 3.27% | +2.94 | +1.81% | 6.65% | -8.65 | -4.97% | 11.4% | +24.25 | +17.2% | 26.5% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +22.73 | +15.9% | 52.6% | +27.79 | +20.2% | 54.6% | +14.58 | +9.67% | 49.8% | +25.54 | +18.3% | 53.7% | +52.48 | +46.5% | 71.7% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +25.35 | +18.1% | 65.1% | +36.09 | +27.9% | 143% | -49.28 | -23% | 92% | +15.94 | +10.7% | 50.2% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/07 | 166.23 | 166.65 | 165.04 | 165.3 | -0.81 | -0.49 | 0.97 | 535.39 | 1.7 | -1.6 | -3.3 | -2.4 | -7.3 | | | | | | 08/06 | 167 | 168.22 | 166.03 | 166.11 | -0.87 | -0.52 | 1.31 | 587.60 | 1.7 | -5.8 | -4.1 | -3.1 | -13.1 | 532.5 | +1.5 | 7.5 | -0.1 | | 08/05 | 165.18 | 167.14 | 165.18 | 166.98 | +2 | +1.21 | 1.19 | 619.15 | 1.7 | -0.9 | +4.2 | +4.4 | +7.6 | 531 | +9.3 | 7.6 | -0.3 | | 08/04 | 163.38 | 165.01 | 163.38 | 164.98 | +1.73 | +1.06 | 1 | 543.55 | 1.7 | +3.2 | +0.9 | +8.5 | +12.6 | 521.7 | +5.7 | 7.9 | -0.2 | | 08/03 | 163.24 | 164.65 | 162.89 | 163.25 | +0.04 | +0.02 | 1.08 | 537.20 | 1.7 | -10.8 | -3.6 | -2.2 | -16.6 | 516 | +0.9 | 8 | -0.2 | | 07/31 | 161.77 | 163.35 | 161.73 | 163.21 | +1.48 | +0.92 | 1 | 479.86 | 1.8 | -20.2 | +2.8 | +5.4 | -12 | 515.1 | +6.6 | 8.2 | 0 | | 07/30 | 160 | 161.73 | 160 | 161.73 | +2.12 | +1.33 | 1.08 | 464.80 | 1.7 | -2.3 | +0.7 | +4.2 | +2.5 | 508.5 | +6.2 | 8.2 | 0 | | 07/29 | 157.84 | 160.61 | 157.71 | 159.61 | +1.84 | +1.17 | 1.84 | 552.44 | 1.7 | +2.3 | -3.3 | +1 | 0 | 502.3 | +6.2 | 8.2 | +0.3 | | 07/28 | 160.98 | 162.55 | 157.43 | 157.77 | -2.87 | -1.79 | 3.19 | 837.46 | 1.8 | +10 | +2.8 | -5.2 | +7.7 | 496.1 | -7.1 | 7.9 | -0.3 | | 07/27 | 162.93 | 164.48 | 160.49 | 160.64 | -1.72 | -1.06 | 2.46 | 685.08 | 1.8 | +15.1 | -0.2 | +0.9 | +15.8 | 503.2 | -0.3 | 8.3 | -0.1 | | 07/24 | 166.08 | 166.08 | 161.85 | 162.36 | -3.85 | -2.32 | 2.54 | 722.45 | 1.8 | +3.2 | +0.8 | -8.2 | -4.3 | 503.5 | -5.6 | 8.3 | 0 | | 07/23 | 166.31 | 167.84 | 165.01 | 166.21 | -0.21 | -0.13 | 1.7 | 609.65 | 1.8 | -17.5 | -0.6 | -2.5 | -20.5 | 509.1 | +3 | 8.3 | +0.6 | | 07/22 | 163.68 | 166.42 | 163.68 | 166.42 | +2.72 | +1.66 | 1.67 | 614.04 | 1.8 | +6.8 | +2.4 | +0.5 | +9.7 | 506.1 | +6 | 7.7 | +0.3 | | 07/21 | 162.46 | 164.53 | 162.37 | 163.7 | +1.45 | +0.89 | 1.33 | 659.20 | 1.8 | +8.7 | +0.5 | +3.6 | +12.7 | 500.2 | +5.8 | 7.4 | +0.5 | | 07/20 | 162.96 | 163 | 159.94 | 162.25 | -0.6 | -0.37 | 1.88 | 562.20 | 1.8 | -2.9 | -4.3 | +2.5 | -4.8 | 494.4 | +4.2 | 6.9 | -0.5 | | 07/17 | 166.96 | 167.29 | 162.43 | 162.85 | -3.95 | -2.37 | 2.91 | 680.62 | 1.8 | +17.4 | -0.2 | -4.6 | +12.7 | 490.1 | -13.8 | 7.4 | 0 | | 07/16 | 167.27 | 168.69 | 166.26 | 166.8 | -1.06 | -0.63 | 1.45 | 639.01 | 1.8 | +0.7 | +1.7 | -3.3 | -0.9 | 504 | +0.7 | 7.4 | +0.5 | | 07/15 | 170.3 | 171.1 | 167.8 | 167.86 | -2.18 | -1.28 | 1.94 | 784.96 | 1.8 | -0.3 | +8.3 | -7.1 | +0.9 | 503.2 | -3 | 6.9 | -0.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 07/14 | 172.72 | 172.73 | 169.91 | 170.04 | -2.8 | -1.62 | 1.63 | 704.88 | 1.8 | -14.2 | +0.9 | -1.8 | -15.1 | 506.3 | -3.1 | 7.4 | -0.4 | | 07/13 | 172.28 | 173.4 | 171.84 | 172.84 | +0.94 | +0.55 | 0.91 | 730.12 | 1.9 | -2.4 | +3.5 | +3.4 | +4.5 | 509.4 | +6.8 | 7.8 | +0.3 | | 07/10 | 175.99 | 176.72 | 171.04 | 171.9 | -4.04 | -2.3 | 3.23 | 1,010.74 | 1.8 | +7.1 | -0.9 | -9.5 | -3.3 | 502.6 | -4.4 | 7.5 | -0.4 | | 07/09 | 174.22 | 177.29 | 174.22 | 175.94 | +1.99 | +1.14 | 1.76 | 1,058.57 | 1.8 | -7.9 | +7.3 | -4.6 | -5.3 | 507 | +1.5 | 7.9 | -0.2 | | 07/08 | 170.28 | 174.06 | 170.25 | 173.95 | +3.66 | +2.15 | 2.24 | 858.99 | 1.8 | +21.1 | -2.8 | +12.4 | +30.8 | 505.6 | +10.5 | 8 | +0.1 | | 07/07 | 171.35 | 173.82 | 169.05 | 170.29 | -0.39 | -0.23 | 2.79 | 1,040.85 | 1.8 | -8.8 | -2.1 | -10 | -20.9 | 495.1 | -5.4 | 7.9 | -0.2 | | 07/06 | 166.51 | 170.68 | 166.51 | 170.68 | +4.18 | +2.51 | 2.5 | 922.88 | 1.8 | +18.1 | +0.7 | +8.9 | +27.8 | 500.5 | +13 | 8.2 | +0.3 | | 07/03 | 165.34 | 167 | 165.03 | 166.5 | +1.35 | +0.82 | 1.19 | 845.10 | 1.8 | -8.3 | -1.7 | -0.2 | -10.3 | 487.5 | +4.7 | 7.9 | +0.2 | | 07/02 | 162.42 | 165.15 | 162.42 | 165.15 | +2.85 | +1.76 | 1.68 | 804.22 | 1.8 | -5.3 | +3.7 | +6.1 | +4.5 | 482.8 | +12.2 | 7.7 | +0.4 | | 07/01 | 160.06 | 162.44 | 160.06 | 162.3 | +2.24 | +1.4 | 1.49 | 642.03 | 1.8 | +5.3 | +1.8 | +6.3 | +13.4 | 470.6 | +8.5 | 7.3 | +0.4 | | 06/30 | 159.12 | 160.75 | 159.12 | 160.06 | +1.17 | +0.74 | 1.03 | 548.54 | 1.7 | -9 | +1.3 | +2.6 | -5.1 | 462 | +5.6 | 6.9 | -0.1 | | 06/29 | 159.47 | 160.06 | 158.8 | 158.89 | -0.74 | -0.46 | 0.79 | 535.81 | 1.7 | -7 | -0.2 | -2.7 | -9.8 | 456.4 | +2.9 | 6.9 | -0.2 | | 06/24 | 159.43 | 160.57 | 159.32 | 159.63 | +0.34 | +0.21 | 0.78 | 585.04 | 1.7 | +6.5 | +1.7 | 0 | +8.2 | 453.5 | -2.3 | 7.1 | -0.2 | | 06/23 | 160.12 | 161.31 | 158.78 | 159.29 | -0.66 | -0.41 | 1.58 | 577.92 | 1.8 | +3.6 | +1.7 | -1.6 | +3.7 | 455.9 | +2 | 7.3 | -0.5 | | 06/22 | 158.95 | 160.51 | 158.95 | 159.95 | +1.04 | +0.65 | 0.98 | 517.43 | 1.7 | -0.8 | +0.9 | +1.8 | +1.9 | 453.8 | +6.1 | 7.8 | -0.1 | | 06/19 | 158.26 | 159.58 | 158.26 | 158.91 | +0.79 | +0.5 | 0.83 | 633.87 | 1.8 | +0.1 | +5.1 | +1 | +6.2 | 447.7 | -0.2 | 8 | -0.3 | | 06/18 | 155.83 | 158.13 | 155.83 | 158.12 | +2.37 | +1.52 | 1.48 | 557.31 | 1.7 | +19.3 | +2 | +5.8 | +27.1 | 449.7 | +3.1 | 8.3 | 0 | | 06/17 | 154.68 | 156 | 154.68 | 155.75 | +1.18 | +0.76 | 0.85 | 510.84 | 1.7 | -11.1 | +4.4 | +1.3 | -5.4 | 446.6 | +5.7 | 8.3 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 06/16 | 151.81 | 154.57 | 151.81 | 154.57 | +3.16 | +2.09 | 1.82 | 450.84 | 1.8 | +8.4 | +2.9 | +5.2 | +16.5 | 440.9 | +5.9 | 8.3 | 0 | | 06/15 | 151.93 | 153.13 | 151.41 | 151.41 | -0.45 | -0.3 | 1.13 | 448.93 | 1.7 | -22.4 | +2.1 | -2 | -22.3 | 435 | -0.1 | 8.3 | +0.1 | | 06/12 | 151.64 | 151.86 | 148.03 | 151.86 | -0.56 | -0.37 | 2.51 | 474.84 | 1.7 | +4.6 | -2.1 | +0.5 | +3 | 435.1 | +2.2 | 8.2 | -0.3 | | 06/11 | 155.75 | 156.63 | 152.2 | 152.42 | -3.34 | -2.14 | 2.84 | 636.84 | 1.7 | +6.1 | -1.9 | -4.9 | -0.6 | 432.9 | -12 | 8.5 | -0.7 | | 06/10 | 154.61 | 156.16 | 154.61 | 155.76 | +1.2 | +0.78 | 1 | 580.36 | 1.7 | +4.4 | -0.3 | +0.9 | +5 | 444.9 | +2.2 | 9.2 | +0.2 | | 06/09 | 154.7 | 155.44 | 154.17 | 154.56 | -0.06 | -0.04 | 0.82 | 635.06 | 1.7 | -0.1 | +0.2 | -4.5 | -4.4 | 442.6 | -1.8 | 9 | -0.1 | | 06/08 | 153.72 | 155.33 | 153.72 | 154.62 | +1.23 | +0.8 | 1.05 | 664.53 | 1.7 | -5.9 | +3.7 | +2.5 | +0.3 | 444.4 | -1 | 9.2 | +0.2 | | 06/05 | 152.15 | 153.4 | 152.15 | 153.39 | +1.33 | +0.87 | 0.82 | 547.19 | 1.7 | -1.3 | +3.6 | +3.1 | +5.3 | 445.4 | +5.4 | 9 | +0.3 | | 06/04 | 151.25 | 152.5 | 151.25 | 152.06 | +1.03 | +0.68 | 0.83 | 567.32 | 1.7 | -5.3 | +4 | +0.9 | -0.4 | 440 | +3.8 | 8.6 | +0.1 | | 06/03 | 149.43 | 151.18 | 149.43 | 151.03 | +1.98 | +1.33 | 1.17 | 518.35 | 1.7 | -6.3 | +0.7 | +3.7 | -1.9 | 436.2 | +6.3 | 8.6 | 0 | | 06/02 | 149.47 | 150.32 | 148.66 | 149.05 | -0.29 | -0.19 | 1.11 | 512.00 | 1.7 | -8.2 | +0.1 | +2.4 | -5.7 | 429.9 | -0.2 | 8.5 | 0 | | 06/01 | 147.56 | 149.35 | 147.56 | 149.34 | +1.96 | +1.33 | 1.21 | 471.79 | 1.7 | -3 | +5.3 | +4.7 | +6.9 | 430 | +8.9 | 8.6 | -0.1 | | 05/29 | 146.54 | 147.54 | 146.25 | 147.38 | +0.85 | +0.58 | 0.88 | 427.78 | 1.7 | +5.2 | +2.4 | +1 | +8.7 | 421.2 | +1 | 8.6 | +0.1 | | 05/28 | 146.97 | 147.98 | 146.15 | 146.53 | -0.26 | -0.18 | 1.25 | 464.76 | 1.6 | -7.6 | +4.9 | +0.3 | -2.4 | 420.1 | -0.4 | 8.5 | -0.1 | | 05/27 | 146.98 | 148.25 | 146.29 | 146.79 | -0.02 | -0.01 | 1.34 | 502.28 | 1.6 | +4.6 | +0.6 | +1.8 | +7 | 420.5 | +4.3 | 8.6 | 0 | | 05/26 | 146.75 | 148.42 | 146.75 | 146.81 | +0.2 | +0.14 | 1.14 | 505.39 | 1.7 | -15.2 | +6.9 | +1.8 | -6.5 | 416.2 | +3.1 | 8.6 | 0 | | 05/25 | 144.3 | 146.61 | 143.64 | 146.61 | +2.46 | +1.71 | 2.06 | 476.01 | 1.7 | -3.3 | +1.5 | +2.9 | +1.1 | 413.1 | +4.7 | 8.6 | 0 | | 05/22 | 145.03 | 145.6 | 144.15 | 144.15 | -0.94 | -0.65 | 1 | 535.28 | 1.7 | -14.8 | +4.8 | -2.6 | -12.6 | 408.4 | -0.1 | 8.6 | +0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/21 | 143.49 | 145.14 | 143.49 | 145.09 | +1.79 | +1.25 | 1.15 | 501.59 | 1.7 | +0.7 | +3.4 | +2.7 | +6.8 | 408.4 | +7 | 8.3 | +0.3 | | 05/20 | 142.65 | 143.44 | 142.65 | 143.3 | +0.66 | +0.46 | 0.55 | 465.19 | 1.7 | -6.4 | -0.5 | +2.3 | -4.6 | 401.4 | +7.6 | 8 | +0.2 | | 05/19 | 141.37 | 143.32 | 141.37 | 142.64 | +1.67 | +1.18 | 1.38 | 448.42 | 1.7 | +4.9 | +4.8 | +2.6 | +12.3 | 393.8 | +3 | 7.8 | +0.1 | | 05/18 | 141.48 | 141.84 | 140.65 | 140.97 | -0.67 | -0.47 | 0.84 | 462.61 | 1.7 | -23.7 | -8.3 | -1.2 | -33.2 | 390.8 | +1.4 | 7.7 | +0.3 | | 05/15 | 140.96 | 142.72 | 139.86 | 141.64 | +0.99 | +0.7 | 2.03 | 468.85 | 1.7 | +0.6 | +3.3 | -1.5 | +2.5 | 389.4 | +1.3 | 7.4 | +0.1 | | 05/14 | 142.87 | 143.55 | 140.6 | 140.65 | -2.26 | -1.58 | 2.06 | 519.64 | 1.7 | -20.6 | +3.1 | -5 | -22.4 | 388.1 | -1.9 | 7.3 | -0.3 | | 05/13 | 141.3 | 142.91 | 141.3 | 142.91 | +1.48 | +1.05 | 1.14 | 425.04 | 1.7 | -6.1 | -1.1 | +1.2 | -5.9 | 390 | +5.1 | 7.6 | +0.2 | | 05/12 | 141.83 | 142.78 | 140.64 | 141.43 | -0.37 | -0.26 | 1.51 | 433.79 | 1.7 | -2.6 | -4.3 | -2.4 | -9.3 | 384.9 | +1.6 | 7.4 | +0.2 | | 05/11 | 141.34 | 142.25 | 141.34 | 141.8 | +0.75 | +0.53 | 0.65 | 535.14 | 1.7 | +8.1 | -9.8 | -0.5 | -2.2 | 383.3 | +4.5 | 7.2 | 0 |
|
