Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 05/25
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
154.23 +0.72 +0.47% 153.52 154.84 153.51 153.51
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
674,334 433.68 億 365,852 1.8 張/筆 11.9 萬/筆 705.04 億 87,953 張

連漲連跌統計: 連2漲  ( +1.82點 / +1.19%)

指  數  累  計  漲  跌  統  計
3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+1.6+1.05%+2.2+1.45%+3.33+2.21%+5.35+3.59%+6.61+4.48%+4.04+2.69%+19.33+14.3%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+28.77+22.9%+13.57+9.65%+35.59+30%-2.14-1.37%+68+78.9%-81.19-34.5%+5.71+3.84%

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/25 153.52 154.84 153.51 154.23 +0.72 +0.47% 433.68 1.8 +3.6 +1.5 -1 +3.9 705 +2.9 8.8 +0.1
05/24 152.61 153.55 152.57 153.51 +1.1 +0.72% 340.57 1.8 -4.4 -1.7 -25.4 -31.3 702.2 +3.2 8.7 0
05/23 152.69 153.35 151.74 152.41 -0.22 -0.14% 354.19 1.8 -5.2 -1 +0.6 -5.9 698.9 +2.5 8.7 +0.3
05/22 153.35 154.05 152.37 152.63 -0.49 -0.32% 393.51 1.9 -4.3 -1.8 -0.5 -7 696.5 -3.9 8.4 -0.1
05/21 152.24 153.39 152.24 153.12 +1.09 +0.72% 329.29 1.8 -4.9 -1.9 -1.8 -8.1 700.3 +4.2 8.5 +0.1
05/18 152.01 152.87 151.64 152.03 +0.1 +0.07% 364.03 1.8 -0.8 -5.6 -15.1 -21.6 696.1 +1.9 8.3 0
05/17 152.81 154.1 151.88 151.93 -0.73 -0.48% 426.36 1.8 -8 -4 -27.8 -40.1 694.2 +0.8 8.4 +0.1
05/16 152.51 154.77 152.5 152.66 +0.09 +0.06% 521.90 1.9 -1.4 -0.8 +1 -0.8 693.4 +3.3 8.2 +0.3
05/15 153.44 154.21 152.45 152.57 -0.92 -0.6% 458.44 1.8 -8.6 -2.2 -1.6 -12.8 690.1 -1.8 7.9 -0.1
05/14 151.16 153.57 151.16 153.49 +2.59 +1.72% 519.16 1.8 +26.9 +3.7 +1.6 +32.8 691.9 +1 8.1 +0.3
05/11 150.86 152.11 150.85 150.9 +0.17 +0.11% 484.29 1.8 +1.3 -1.4 -1.8 -2.1 690.9 +2.6 7.8 -0.1
05/10 149.37 150.78 149.37 150.73 +1.56 +1.05% 391.14 1.8 +7.5 -1.8 +3.5 +9 688.3 +4.7 7.9 +0.2
05/09 148.95 150 148.95 149.17 +0.17 +0.11% 335.76 1.8 -6 +1.6 -1 -5.2 683.6 +3 7.7 +0.2
05/08 148.75 149.81 148.71 149 +0.34 +0.23% 351.21 1.8 -29.5 +3.8 +2.5 -23.2 680.6 +1.6 7.5 +0.4
05/07 148.07 149.03 147.89 148.66 +0.83 +0.56% 293.78 1.8 -27.2 +1.9 +2.4 -22.5 679 +1.3 7.1 +0.3
05/04 149.12 149.69 147.4 147.83 -1.12 -0.75% 302.87 1.7 -5.8 -1.5 -4 -11.5 677.7 -0.1 6.8 +0.1
05/03 149.93 150.82 148.95 148.95 -0.91 -0.61% 355.35 1.8 -13.5 +2 -0.7 -12.3 677.8 +0.8 6.7 +0.3
05/02 148.81 150.09 148.81 149.86 +1.09 +0.73% 282.41 1.8 +7.6 +1.2 +2.9 +11.7 677 -0.7 6.4 +0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/30 147.77 148.96 147.77 148.77 +1.3 +0.88% 257.12 1.8 -6 +0.2 +3.8 -2 677.7 -0.5 5.8 +0.1
04/27 146.21 147.93 146.13 147.47 +1.54 +1.06% 298.16 1.7 +9.5 -1.2 -14.1 -5.5 678.2 -2.1 5.7 +0.6
04/26 149.06 150.61 145.91 145.93 -2.95 -1.98% 410.57 1.8 +6 -2.1 -17.9 -14.1 680.3 -8.2 5.1 +1
04/25 147.62 148.93 146.73 148.88 +0.59 +0.4% 336.01 1.7 +7.4 -5.6 -13.5 -11.5 688.5 -3.1 4.1 -0.1
04/24 152.24 152.79 147.89 148.29 -4.5 -2.95% 386.17 1.8 +0.1 -2 -6.4 -8.6 691.6 -9.3 4.2 0
04/23 153.97 154.96 152.71 152.79 -1.2 -0.78% 367.78 1.7 -15 -1.1 -19.9 -35.7 701 -1.3 4.2 +0.1
04/20 154.94 155.33 153.95 153.99 -1.21 -0.78% 360.46 1.8 -8.6 -5.6 -3.5 -18.2 702.2 +0.6 4.1 -1.1
04/19 154.09 155.99 154.09 155.2 +1.21 +0.79% 432.85 1.8 -6.4 +1.8 +5.9 +1.5 701.6 +3.1 5.2 -0.1
04/18 153.11 154.86 152.57 153.99 +1.05 +0.69% 424.23 1.7 +6.1 -2.6 -4.2 -0.5 698.6 -3.1 5.3 0
04/17 156.06 156.44 152.94 152.94 -3.06 -1.96% 406.53 1.8 -8.1 -0.5 -8.9 -17.9 701.7 -3.9 5.3 -0.1
04/16 155.49 156.26 155.34 156 +0.72 +0.46% 411.16 1.7 +8.9 -1.8 -12.6 -5.3 705.5 +0.2 5.4 -0.1
04/13 154.98 156.17 154.98 155.28 +0.49 +0.32% 463.35 1.9 +4.8 +3.8 +4.7 +13.1 705.3 -0.3 5.5 -0.2
04/12 154.48 155.26 154.48 154.79 +0.49 +0.32% 373.57 1.8 +0.6 +4.9 +1.7 +7.2 705.7 +3 5.7 +0.6
04/11 153.65 155.01 153.65 154.3 +0.88 +0.57% 365.21 1.8 +1.1 +3.8 +0.4 +5.4 702.6 0 5.1 +0.1
04/10 154.82 155.56 153.42 153.42 -1.23 -0.8% 398.33 1.8 -29.4 +2.3 -6.2 -33.6 702.6 -0.9 5 -0.3
04/09 154.57 155.55 154.21 154.65 +0.23 +0.15% 382.01 1.8 -2.8 -1 -17.1 -20.2 703.5 +2.9 5.3 -0.6
04/03 154.53 154.53 153.74 154.42 -0.24 -0.16% 345.25 1.8 -1.1 -0.9 -2.5 -4.7 700.6 -1.8 5.9 -1
04/02 155.22 156.1 154.65 154.66 -0.4 -0.26% 302.70 2 +6.4 -1.9 -0.3 +4.1 702.3 +0.6 6.8 -0.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
03/31 154.81 155.5 154.81 155.06 +0.43 +0.28% 241.93 1.8 -0.1 -0.9 -1.1 -2.6 701.8 +1.2 7.7 -0.4
03/30 154.49 155.71 154.49 154.63 +0.47 +0.3% 370.22 1.9 +1.1 +2 -6.9 -3.7 700.6 -0.5 8.1 -0.3
03/29 153.26 155.08 153.26 154.16 +1.05 +0.69% 348.26 1.8 -12.5 +1.7 -6.5 -17 701.1 +2.3 8.4 -0.4
03/28 153.9 154.01 152.93 153.11 -0.86 -0.56% 293.73 1.7 +1.2 -3.3 -4.1 -6.3 698.8 +0.8 8.8 -0.2
03/27 152.6 154.72 152.6 153.97 +1.68 +1.1% 362.89 1.7 +7.8 -2.8 +2.9 +7.9 698 +3 9 -0.5
03/26 150.71 152.4 150.7 152.29 +1.67 +1.11% 332.41 1.7 -3.5 -3.2 -0.3 -6.5 695 +3.3 9.5 -0.4
03/23 152.85 152.85 149.61 150.62 -2.87 -1.87% 362.54 1.8 -39.4 -0.9 -12.4 -53 691.7 -6.4 10 -1.3
03/22 154.97 156.4 153.49 153.49 -1.35 -0.87% 398.96 1.8 +1.1 -1.4 -8.3 -8.5 698.1 -4.2 11.3 -0.8
03/21 154.64 155.84 154.64 154.84 +0.37 +0.24% 385.10 1.8 +1.4 -1.2 +1.8 +1.9 702.3 +2.9 12 -0.6
03/20 154.43 154.49 153.79 154.47 -0.06 -0.04% 321.67 1.8 -4 -2.7 -2.8 -9.2 699.4 +2.5 12.6 -0.5
03/19 154.43 155.7 154.43 154.53 +0.24 +0.16% 360.77 1.8 -0.3 +1.2 -2.2 -1.2 696.9 +1.2 13.1 -0.1
03/16 154.3 154.85 153.89 154.29 +0.02 +0.01% 391.94 1.9 +5.1 -0.8 +2.3 +6.5 695.7 +0.9 13.2 -0.2
03/15 153.56 154.27 153.55 154.27 +0.79 +0.51% 289.58 1.9 -20.5 -0.1 -8.5 -29.1 694.8 +2.2 13.4 -0.2
03/14 153.4 153.85 153.04 153.48 +0.15 +0.1% 310.74 1.7 +3.1 -0.9 -2.1 -0.3 692.6 +2.8 13.7 -0.5
03/13 152.47 153.72 152.47 153.33 +1.09 +0.72% 363.95 1.8 +16.7 +3 +3.2 +23.1 689.8 0 14.2 0
03/12 151.03 152.5 151.03 152.24 +1.55 +1.03% 367.02 1.8 +21.2 +1.9 +4.7 +28 689.9 -0.4 14.2 -0.2
03/09 150.42 151.21 150.42 150.69 +0.42 +0.28% 345.57 1.8 -25.1 +2.2 -14.2 -37.1 690.3 +1.4 14.4 0
03/08 149.1 151.1 149.1 150.27 +1.26 +0.85% 355.50 1.8 +14.7 +2.3 +0.2 +17.4 688.9 +2.5 14.4 +0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
03/07 148.7 150.42 148.67 149.01 +0.39 +0.26% 341.46 1.8 -6.2 +1.6 -9.4 -13.9 686.3 -1.4 14.3 +0.1
03/06 146.91 148.64 146.91 148.62 +1.93 +1.32% 307.28 1.8 +4.4 0 -4.9 -0.5 687.7 +3.2 14.3 +0.3
03/05 147.93 148.73 146.69 146.69 -1.1 -0.74% 292.03 1.8 -11.4 -4 -5.2 -20.5 684.5 +2.5 14 0
03/02 148.59 148.59 147.19 147.79 -0.93 -0.63% 258.48 1.7 -15 -1.4 -0.6 -17 682 +2.3 14 -0.1
03/01 148.27 148.72 147.26 148.72 +0.36 +0.24% 249.70 1.7 +1.5 -2.4 0 -0.7 679.7 +2.3 14.1 +0.2
02/27 148.75 149.81 148.29 148.36 -0.21 -0.14% 263.49 1.7 -1.7 -1.4 -2.3 -5.7 677.4 -1.3 14 -0.1
02/26 147.8 149.22 147.8 148.57 +0.95 +0.64% 283.27 1.8 -5.3 -0.9 -10.8 -16.9 678.7 +1.3 14.1 +0.3

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。