Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:低    資料日期: 05/24
指數 開盤價 最高價 最低價 昨收
131.38 131.53 132.37 131.38 131.53
漲跌 漲跌幅 融資餘額 融券餘額
-0.15 -0.11% 474.4 億 83,058 張
成交張數 成交金額 成交筆數 成交均張 成交均價
316,275 267.33 億 199,909 1.6 張/筆 13.4 萬/筆

連漲連跌統計: 連2跌  ( -1.57點 / -1.18%)

櫃買指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-1.54-1.16%2.7%-1.03-0.78%2.72%-6.12-4.45%4.97%-12.1-8.43%9.1%-5.28-3.86%10.3%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+12.19+10.2%21.4%-22.13-14.4%33.4%-2.91-2.17%38.2%+7+5.63%41.2%-14.66-10%43.8%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+21.69+19.8%67.7%+0.86+0.66%142%-48.63-27%152%+7.84+6.35%19.5%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/24 131.53 132.37 131.38 131.38 -0.15 -0.11% 267.33 1.6 -14.2 +0.1 0 -14.1 474.4 -0.9 8.3 +0.2
05/23 132.75 132.75 130.74 131.53 -1.42 -1.07% 273.51 1.7 -0.4 -6 -2.8 -9.1 475.3 -3.2 8.1 0
05/22 133.09 134.33 132.95 132.95 +0.03 +0.02% 309.18 1.6 -9.9 +3 -0.5 -7.4 478.5 -0.5 8.1 +0.6
05/21 131.3 132.92 130.73 132.92 +1.32 +1% 294.02 1.6 -2.5 -2.8 +2.7 -2.6 479 -1 7.5 -0.2
05/20 132.4 133.05 131.19 131.6 -0.81 -0.61% 291.91 1.6 -1.4 -7.8 -1.5 -10.7 480 -3.2 7.7 +0.1
05/17 134.75 135.93 132.41 132.41 -2.26 -1.68% 377.25 1.6 -7.4 -5.2 -3.4 -16 483.2 -2.7 7.6 0
05/16 136.63 136.92 134.67 134.67 -2.01 -1.47% 325.90 1.6 -17.6 -3.2 -2 -22.8 485.9 -0.4 7.5 +0.2
05/15 135.47 137.08 135.47 136.68 +1.25 +0.92% 323.94 1.6 -10.5 +1.9 +0.9 -7.8 486.3 +0.9 7.3 +0.4
05/14 134.58 135.43 131.83 135.43 +0.39 +0.29% 341.32 1.6 +2.6 -7.3 +3.5 -1.2 485.4 -0.5 6.9 -0.5
05/13 137.56 137.56 134.99 135.04 -2.46 -1.79% 327.92 1.7 +2.9 -8.7 -3.2 -8.9 485.9 -2.5 7.4 +0.3
05/10 138.17 139.39 136.73 137.5 -0.53 -0.38% 376.65 1.7 +10.5 -1.9 -2.2 +6.3 488.4 -4 7.1 +0.2
05/09 140.84 141.19 137.6 138.03 -2.8 -1.99% 365.35 1.7 -11.8 -0.1 -5.5 -17.4 492.4 -7.7 6.9 0
05/08 141.08 141.27 139.91 140.83 -0.51 -0.36% 304.02 1.6 +4.2 -1.1 -0.4 +2.7 500.1 -0.5 6.9 +0.3
05/07 139.84 141.55 139.84 141.34 +1.63 +1.17% 266.77 1.7 +0.1 +1 +0.5 +1.6 500.7 +1.7 6.6 +0.3
05/06 141.94 141.94 139.68 139.71 -2.75 -1.93% 307.43 1.7 -19 -3.7 -5.3 -28 499 -3.9 6.3 -0.5
05/03 141.33 142.54 141.33 142.46 +1.1 +0.78% 309.22 1.7 -2.2 +3 +6.8 +7.6 502.9 +2.7 6.9 +0.2
05/02 140.23 141.36 140.16 141.36 +0.92 +0.66% 252.48 1.7 -7.9 -0.6 +3.6 -5 500.2 +3.5 6.7 +0.4
04/30 139.54 140.44 138.92 140.44 +0.8 +0.57% 280.69 1.7 +1.3 -0.5 -1.3 -0.5 496.7 -1 6.3 +0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/29 141.95 142.15 139.61 139.64 -2.39 -1.68% 345.84 1.7 -5.3 -4.6 -5.9 -15.8 497.7 -5.8 5.7 +0.2
04/26 143.48 143.48 141.91 142.03 -1.73 -1.2% 329.15 1.8 -21 -2.4 -3.8 -27.2 503.5 -2.6 5.5 +0.5
04/25 143.51 143.79 143.11 143.76 +0.28 +0.2% 283.05 1.7 +7.6 -0.7 +0.1 +7 506.1 -0.9 5 +0.6
04/24 143.51 144.36 143.45 143.48 +0.01 +0.01% 326.11 1.7 -7.8 +0.8 +1.2 -5.8 507 +2.3 4.4 +0.4
04/23 143.81 144.15 142.86 143.47 -0.29 -0.2% 324.97 1.6 -4.8 -2.8 -1.4 -9.1 504.7 +0.4 4 -0.1
04/22 143.67 144.39 143.67 143.76 +0.2 +0.14% 321.45 1.7 -7.7 +2.7 +1.6 -3.4 504.3 +2.8 4.1 +0.2
04/19 142.9 144.22 142.83 143.56 +0.89 +0.62% 378.63 1.7 -1 +1.5 -0.4 +0.1 501.5 +4 3.9 -0.4
04/18 143.65 144.82 142.49 142.67 -0.82 -0.57% 487.73 1.7 +23.4 +8 -2.2 +29.2 497.5 -2.2 4.3 -0.3
04/17 142.92 143.95 142.92 143.49 +0.76 +0.53% 386.11 1.7 +16.7 +5.9 +4.4 +27.1 499.7 -2.7 4.6 -0.3
04/16 141.92 142.73 141.92 142.73 +0.87 +0.61% 350.24 1.7 +7.9 +0.3 +1.5 +9.7 502.4 +3.7 4.9 +0.1
04/15 141 142 141 141.86 +1.08 +0.77% 334.23 1.7 +15.5 -0.9 +3.4 +18 498.7 +2.4 4.7 0
04/12 141.99 142.32 140.78 140.78 -1.12 -0.79% 332.37 1.7 -8.1 -3 -2.3 -13.4 496.3 -0.6 4.8 -0.2
04/11 142.96 143.57 141.9 141.9 -0.91 -0.64% 403.43 1.7 -5.6 -3.6 -2.5 -11.7 496.9 -2.6 5 -0.4
04/10 142.79 143.14 142.57 142.81 +0.02 +0.01% 357.72 1.7 -7.7 -2.7 -2.9 -13.3 499.5 +4.4 5.4 -0.2
04/09 142.42 143.4 142.42 142.79 +0.36 +0.25% 424.28 1.7 -8.4 +0.7 +2.6 -5.1 495 +3.6 5.5 -0.4
04/08 141.37 142.47 141.37 142.43 +1.16 +0.82% 392.50 1.7 +18.3 +0.3 +3.3 +21.8 491.4 -1.2 5.9 -0.6
04/03 140.81 141.39 140.81 141.27 +0.52 +0.37% 334.31 1.7 -1.2 +0.5 +0.7 -0.1 492.6 +2.7 6.5 -0.8
04/02 140.19 141 140.19 140.75 +0.72 +0.51% 370.16 1.7 +11 +1 +1.2 +13.3 490 +1.7 7.3 -0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/01 139.68 140.65 139.68 140.03 +0.46 +0.33% 370.09 1.7 +9.6 -1.6 +2.6 +10.6 492.7 +0.5 7.8 -0.7
03/29 138.55 139.57 138.55 139.57 +1.15 +0.83% 319.13 1.7 -1.9 -1.2 +0.4 -2.7 492.3 +2.4 8.4 -0.4
03/28 138.57 138.98 138.42 138.42 -0.17 -0.12% 341.77 1.6 -3.9 -1 +0.9 -4 489.9 -0.5 8.9 -0.2
03/27 138.78 139.19 138.59 138.59 -0.07 -0.05% 335.55 1.7 -9.1 -1.2 +0.3 -10.1 490.4 +0.5 9.1 -0.9
03/26 137.8 138.74 137.8 138.66 +0.98 +0.71% 296.07 1.7 -0.1 -0.7 +1.2 +0.4 489.9 +1.9 10 -0.3
03/25 138.91 138.91 137.02 137.68 -1.61 -1.16% 270.75 1.7 -4.6 -4.3 -4.5 -13.4 488 -1.6 10.4 -0.8
03/22 139.26 140.27 138.99 139.29 +0.25 +0.18% 373.76 1.7 -8.1 -0.6 +0.4 -8.3 489.7 +1 11.1 -0.8
03/21 138.45 139.26 138.45 139.04 +0.63 +0.46% 348.19 1.7 -13.9 -3.3 +3 -14.1 488.7 +3.5 11.9 -0.2
03/20 138.13 138.77 138.13 138.41 +0.37 +0.27% 344.59 1.6 -6.5 -0.3 +1.2 -5.6 485.2 +1.9 12.1 -0.3
03/19 137.9 138.58 137.9 138.04 +0.18 +0.13% 399.14 1.7 +0.6 +1.7 +0.8 +3.1 483.2 +2.2 12.4 -0.6
03/18 137.84 138.41 137.69 137.86 +0.21 +0.15% 349.28 1.6 -5.1 -0.1 -0.8 -6 481.1 +3.4 13 -0.4
03/15 137.3 138.13 137.3 137.65 +0.49 +0.36% 451.38 1.6 +15.6 -3 +5.5 +18.1 477.7 +1.7 13.4 0
03/14 137.11 137.71 136.94 137.16 +0.19 +0.14% 342.41 1.7 +2.6 -0.3 +1.1 +3.4 477 -0.4 13.4 0
03/13 136.97 137.48 136.86 136.97 +0.1 +0.07% 318.97 1.7 -8.4 -4 -1 -13.3 477.4 +3.6 13.4 0
03/12 136.74 137.8 136.74 136.87 +0.42 +0.31% 303.71 1.7 -3.2 +1.6 +1.3 -0.3 473.8 +1.8 13.4 0
03/11 136.3 136.77 136.29 136.45 +0.08 +0.06% 254.66 1.7 -5.5 -1.7 +0.3 -6.8 472.1 +2.4 13.4 0
03/08 136.17 136.37 135.35 136.37 +0.08 +0.06% 292.98 1.6 -5.5 -4.3 +0.6 -9.2 469.7 +1.7 13.4 +0.2
03/07 138.27 138.54 136.22 136.29 -2.08 -1.5% 362.54 1.7 -13.2 -6.6 -6.2 -26.1 467.9 -0.8 13.2 -0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
03/06 137.78 138.47 137.78 138.37 +0.58 +0.42% 300.98 1.6 +2.1 +0.5 +1 +3.6 468.7 +1.6 13.5 -0.2
03/05 137.97 138.19 137.68 137.79 -0.23 -0.17% 271.58 1.6 -2 -2.2 +0.5 -3.8 467 +2 13.7 -0.4
03/04 137.7 138.55 137.63 138.02 +0.63 +0.46% 327.66 1.6 -6.5 +0.7 +0.5 -5.3 465.1 +5.1 14 -0.3
02/27 136.99 137.46 136.15 137.39 +0.46 +0.34% 320.56 1.7 +2.7 +0.7 -4 -0.6 459.9 +0.8 14.3 0
02/26 137.18 138.21 136.93 136.93 -0.13 -0.09% 383.68 1.7 +0.8 +2.3 0 +3.1 459.1 +0.1 14.3 +0.1


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。