| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 07/23 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 220.77 | 221.14 | 223.24 | 219.78 | 221.05 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.28 | -0.13% | 740.94 億 | 80,306 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 1,459,608 | 1,163.15 億 | 851,553 | 1.7 張/筆 | 13.7 萬/筆 | 連漲連跌統計: 連2漲→跌 ( -0.28點 / -0.13%) | | | | | |
| |
| 7/23 交 易 資 料 統 計 (共6504日) | | 櫃買指數: 220.77 (-0.28 / -0.13%) | 成交金額: 1,163.15億元 | 指數
歷史排名 | 指數
創高/創低 | 跌點
歷史排名 | 跌幅
歷史排名 | 連續漲跌日數 | 成交額
歷史排名 | 成交額
創高/創低 | 第592高 | 近2日新低 | 第2522高 | 第2717高 | 連2漲→跌 (-0.28 / -0.13%) | 第6高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 07/21~07/23 | 5日 07/19~07/23 | 10日 07/12~07/23 | 一個月 06/24~07/23 | 三個月 04/26~07/23 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +1 | +0.46% | 1.98% | -0.23 | -0.1% | 1.97% | +4.92 | +2.28% | 3.63% | +10.06 | +4.77% | 5.88% | +9.93 | +4.71% | 21.2% | | 半年 01/25~07/23 | 一年 20'07/24~07/23 | 二年 19'07/25~07/23 | 三年 18'07/25~07/23 | 五年 16'07/25~07/23 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +32.97 | +17.6% | 24.7% | +54.56 | +32.8% | 42% | +77.88 | +54.5% | 84.7% | +70.81 | +47.2% | 80.7% | +89.79 | +68.6% | 92.4% | | 十年 11'07/25~07/23 | 十五年 06'07/25~07/23 | 二十年 01'07/24~07/23 | 今年 01/04~07/23 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +88.58 | +67% | 104% | +93.01 | +72.8% | 145% | +116.58 | +112% | 178% | +36.67 | +19.9% | 25.2% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 07/23 | 221.14 | 223.24 | 219.78 | 220.77 | -0.28 | -0.13 | 1.57 | 1,163 | 1.7 | -15.4 | -4.2 | +2.3 | -17.3 | 740.9 | -1.6 | 8 | +0.2 | | 07/22 | 220.1 | 222.81 | 220.1 | 221.05 | +1.1 | +0.5 | 1.23 | 1,262 | 1.8 | +14.6 | +3.6 | +6 | +24.2 | 742.5 | +7.5 | 7.8 | +0.3 | | 07/21 | 220.4 | 223.3 | 218.94 | 219.95 | +0.18 | +0.08 | 1.98 | 1,293 | 1.8 | +1 | +11.3 | -6.3 | +6 | 734.9 | +3.4 | 7.5 | +0.2 | | 07/20 | 221.84 | 222.79 | 219.27 | 219.77 | -2.19 | -0.99 | 1.59 | 1,146 | 1.7 | -8.8 | +17 | -5.8 | +2.4 | 731.6 | -10.1 | 7.3 | 0 | | 07/19 | 221 | 222.57 | 220.75 | 221.96 | +0.96 | +0.43 | 0.82 | 1,008 | 1.8 | -2.7 | +5.9 | -3.8 | -0.5 | 741.6 | +7.3 | 7.3 | +0.4 | | 07/16 | 220.6 | 222.18 | 219.45 | 221 | +0.16 | +0.07 | 1.24 | 930.9 | 1.8 | -15.4 | +7.1 | -0.8 | -9.2 | 734.3 | +1.4 | 6.9 | +0.2 | | 07/15 | 217.99 | 220.91 | 217.99 | 220.84 | +2.87 | +1.32 | 1.34 | 1,078 | 1.8 | -3.8 | +3.1 | +3.5 | +2.8 | 732.9 | +16.7 | 6.7 | +0.4 | | 07/14 | 218.21 | 219.92 | 215.46 | 217.97 | -0.12 | -0.06 | 2.05 | 1,108 | 1.8 | +18.4 | +6.6 | +1.9 | +26.9 | 716.1 | -3.5 | 6.3 | +0.2 | | 07/13 | 219.58 | 222.17 | 217.33 | 218.09 | -1.23 | -0.56 | 2.21 | 1,681 | 1.8 | -2 | +8 | +5 | +11 | 719.6 | +15.4 | 6.1 | -0.1 | | 07/12 | 216.26 | 219.4 | 216.26 | 219.32 | +3.47 | +1.61 | 1.45 | 1,095 | 1.8 | +23.1 | +0.3 | +8.6 | +31.9 | 704.2 | +17.2 | 6.2 | +0.2 | | 07/09 | 216.82 | 217.26 | 215.51 | 215.85 | -1.17 | -0.54 | 0.81 | 828.3 | 1.8 | -4.4 | +2.4 | -3.5 | -5.5 | 687 | -2.7 | 6 | -0.1 | | 07/08 | 216.53 | 218.21 | 216.17 | 217.02 | +0.65 | +0.3 | 0.94 | 908.4 | 1.8 | -24.1 | +3.1 | -0.9 | -21.9 | 689.6 | +5 | 6.1 | +0.1 | | 07/07 | 215.27 | 217.37 | 215.23 | 216.37 | +1.07 | +0.5 | 0.99 | 967.8 | 1.8 | +25.5 | +11.3 | +3.4 | +40.3 | 684.6 | +3.4 | 6 | 0 | | 07/06 | 216.79 | 217.65 | 215.26 | 215.3 | -1.29 | -0.6 | 1.1 | 832.2 | 1.8 | -35.3 | +2.7 | -1.4 | -34 | 681.2 | -2.7 | 6 | 0 | | 07/05 | 213.93 | 216.83 | 213.93 | 216.59 | +2.91 | +1.36 | 1.36 | 880.5 | 1.8 | -8.6 | +2.7 | +12.6 | +6.7 | 683.9 | +20.3 | 6.1 | 0 | | 07/02 | 211.41 | 213.83 | 211.41 | 213.68 | +2.36 | +1.12 | 1.15 | 699.8 | 1.8 | +31.3 | +5 | +6.2 | +42.6 | 663.6 | +8.1 | 6.1 | +0.1 | | 07/01 | 214.25 | 215.09 | 210.96 | 211.32 | -2.8 | -1.31 | 1.93 | 825.8 | 1.8 | -31.2 | +2.3 | -6.6 | -35.5 | 655.5 | -8.7 | 6 | -0.4 | | 06/30 | 212.47 | 214.86 | 212.47 | 214.12 | +1.83 | +0.86 | 1.13 | 843.4 | 2 | +3.1 | -1.4 | +4 | +5.8 | 664.2 | +2.9 | 6.4 | +0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 06/29 | 213.35 | 214.86 | 212 | 212.29 | -0.97 | -0.45 | 1.34 | 875.2 | 1.8 | -23.6 | +5.6 | -3.1 | -21.1 | 661.3 | +5.5 | 6.1 | 0 | | 06/28 | 212.65 | 213.68 | 212.23 | 213.26 | +0.86 | +0.4 | 0.68 | 811.3 | 1.8 | -0.6 | +6.4 | +8.5 | +14.3 | 655.8 | +12.5 | 6.1 | +0.4 | | 06/25 | 212.6 | 214.06 | 212.36 | 212.4 | +0.03 | +0.01 | 0.8 | 832.4 | 1.7 | -12.6 | +9.4 | +2.7 | -0.5 | 643.2 | +4.8 | 5.7 | -0.1 | | 06/24 | 210.9 | 212.37 | 210.9 | 212.37 | +1.66 | +0.79 | 0.7 | 832.6 | 1.6 | -28.9 | +13.3 | +5.9 | -9.7 | 638.4 | +5.1 | 5.8 | -0.4 | | 06/23 | 207.6 | 210.94 | 207.6 | 210.71 | +3.45 | +1.66 | 1.61 | 865.3 | 1.7 | +34.8 | +8 | +10.9 | +53.8 | 633.3 | +14.6 | 6.2 | +0.2 | | 06/22 | 208.09 | 210.31 | 206.99 | 207.26 | -0.49 | -0.24 | 1.6 | 797.3 | 1.6 | -20 | +8.6 | -0.9 | -12.3 | 618.7 | -0.6 | 6 | -0.2 | | 06/21 | 209.71 | 209.71 | 207.15 | 207.75 | -2.16 | -1.03 | 1.22 | 784.1 | 1.6 | -17.7 | +12.5 | -4.1 | -9.3 | 619.3 | -6.8 | 6.2 | +0.1 | | 06/18 | 209.46 | 211.25 | 209.46 | 209.91 | +0.53 | +0.25 | 0.85 | 903.8 | 1.7 | -18.8 | +12.6 | +3.9 | -2.3 | 626.1 | +10.7 | 6.1 | 0 | | 06/17 | 206.15 | 209.38 | 205.72 | 209.38 | +2.84 | +1.38 | 1.77 | 660.4 | 1.8 | +34.6 | +5.3 | +5.8 | +45.8 | 615.5 | +6.2 | 6 | +0.4 | | 06/16 | 208.48 | 209.02 | 206.37 | 206.54 | -2.2 | -1.05 | 1.27 | 715.5 | 1.7 | -25.5 | +5.6 | -7.5 | -27.4 | 609.3 | -1.3 | 5.7 | +0.4 | | 06/15 | 207.02 | 208.93 | 207.02 | 208.74 | +2.15 | +1.04 | 0.92 | 803.8 | 1.7 | +23.6 | +7.6 | +6.1 | +37.3 | 610.6 | +5.7 | 5.2 | +0.3 | | 06/11 | 207.13 | 208.44 | 206.36 | 206.59 | -0.2 | -0.1 | 1.01 | 857.7 | 1.7 | -10.1 | +6 | +2.3 | -1.8 | 604.9 | -3.4 | 4.9 | 0 | | 06/10 | 203.63 | 206.93 | 203.63 | 206.79 | +3.29 | +1.62 | 1.62 | 861.6 | 1.7 | +5 | +12.1 | +4.8 | +21.8 | 608.3 | +9.8 | 4.9 | 0 | | 06/09 | 202.78 | 204.82 | 202.78 | 203.5 | +0.88 | +0.43 | 1.01 | 671.8 | 1.8 | -3.1 | +17.1 | +2.1 | +16.1 | 598.5 | +2.4 | 5 | +0.2 | | 06/08 | 200.97 | 203.78 | 200.97 | 202.62 | +1.64 | +0.82 | 1.4 | 556.8 | 1.7 | -4.4 | +9 | +1.2 | +5.8 | 596.1 | +3.8 | 4.8 | 0 | | 06/07 | 200.94 | 201.81 | 197.48 | 200.98 | -0.02 | -0.01 | 2.15 | 553 | 1.7 | +3.5 | +7.9 | +0.1 | +11.4 | 592.4 | -0.1 | 4.8 | -0.2 | | 06/04 | 202.28 | 202.28 | 200.87 | 201 | -1.52 | -0.75 | 0.7 | 479 | 1.7 | -19.1 | +0.1 | +0.4 | -18.6 | 592.4 | -0.6 | 5 | -0.1 | | 06/03 | 200.41 | 202.78 | 200.41 | 202.52 | +2.03 | +1.01 | 1.18 | 526.9 | 1.7 | +32 | -0.5 | +3.5 | +34.9 | 593.1 | +4.1 | 5.1 | +0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 06/02 | 203.03 | 203.89 | 199.49 | 200.49 | -2.77 | -1.36 | 2.16 | 648.3 | 1.7 | -43.1 | -3.5 | -4 | -50.6 | 589 | +6.2 | 5 | +0.3 | | 06/01 | 201.65 | 203.35 | 201.65 | 203.26 | +1.39 | +0.69 | 0.84 | 594.2 | 1.8 | +6 | +1.8 | +3.5 | +11.4 | 582.8 | +4.2 | 4.7 | +0.2 | | 05/31 | 201.01 | 202.63 | 200.69 | 201.87 | +1.22 | +0.61 | 0.97 | 614 | 1.7 | +11.5 | -0.5 | +1.6 | +12.7 | 578.5 | -0.4 | 4.5 | +0.2 | | 05/28 | 199.05 | 201.27 | 199.05 | 200.65 | +2.04 | +1.03 | 1.12 | 571.3 | 1.8 | +4.6 | +6.3 | +4.4 | +15.3 | 578.9 | +3.9 | 4.2 | +0.1 | | 05/27 | 198.03 | 198.99 | 197.27 | 198.61 | +0.58 | +0.29 | 0.87 | 579.1 | 1.7 | -2.9 | +9.2 | -1.6 | +4.7 | 575 | -1.9 | 4.1 | +0.1 | | 05/26 | 197.1 | 198.7 | 197.02 | 198.03 | +1.01 | +0.51 | 0.85 | 654.4 | 1.7 | -15.9 | +9.5 | +1.6 | -4.8 | 576.8 | +3.1 | 4 | +0.1 | | 05/25 | 193.04 | 198.18 | 193.04 | 197.02 | +4.22 | +2.19 | 2.67 | 777.5 | 1.7 | -8.1 | +9.3 | +8.9 | +10.1 | 573.7 | +4 | 3.9 | 0 | | 05/24 | 190.8 | 193.05 | 190.06 | 192.8 | +1.93 | +1.01 | 1.57 | 542.1 | 1.7 | +2.3 | +5.8 | +3.8 | +12 | 569.7 | +8 | 3.9 | 0 | | 05/21 | 187.66 | 190.87 | 187.66 | 190.87 | +3.67 | +1.96 | 1.71 | 495.9 | 1.8 | +31.3 | +1.1 | +3.6 | +36 | 561.7 | +0.7 | 3.9 | +0.1 | | 05/20 | 189.1 | 190.35 | 187.13 | 187.2 | -1.88 | -0.99 | 1.7 | 492 | 1.7 | -29.4 | -3.1 | -1.5 | -34 | 561 | +1.2 | 3.8 | -0.2 | | 05/19 | 188.7 | 190.46 | 187.31 | 189.08 | +0.13 | +0.07 | 1.67 | 610.7 | 1.7 | -23 | +2 | -1 | -22 | 559.8 | +1.1 | 3.9 | +0.3 | | 05/18 | 181.49 | 188.95 | 181.49 | 188.95 | +7.84 | +4.33 | 4.12 | 714.4 | 1.7 | +27.4 | +1.1 | +8.3 | +36.8 | 558.7 | -1.1 | 3.7 | 0 | | 05/17 | 185.3 | 186.15 | 178.55 | 181.11 | -5.94 | -3.18 | 4.06 | 767.4 | 1.8 | +52.6 | +2.1 | -4.2 | +50.5 | 559.8 | -37.5 | 3.6 | +0.1 | | 05/14 | 187.54 | 191.61 | 186.04 | 187.05 | +0.02 | +0.01 | 2.98 | 703.6 | 1.7 | -50.4 | +4.7 | -1.5 | -47.1 | 597.3 | -2.7 | 3.6 | +0.2 | | 05/13 | 184.35 | 188.98 | 180.98 | 187.03 | +1.88 | +1.02 | 4.32 | 792.6 | 1.7 | +30.8 | +2.5 | -1.8 | +31.5 | 600.1 | -19.4 | 3.3 | 0 | | 05/12 | 192.83 | 195.29 | 180.16 | 185.15 | -7.89 | -4.09 | 7.84 | 1,094 | 1.8 | +28.1 | -2.3 | -9 | +16.9 | 622.9 | -37.1 | 3.4 | -0.6 | | 05/11 | 201.17 | 201.17 | 191.71 | 193.04 | -8.89 | -4.4 | 4.68 | 830.4 | 1.8 | +8.1 | -5.6 | -11.4 | -8.9 | 660 | -34.1 | 4 | -0.1 | | 05/10 | 204.59 | 205.28 | 201.93 | 201.93 | -2.46 | -1.2 | 1.64 | 605.9 | 1.8 | -43.3 | -3.3 | -5.7 | -52.3 | 694 | +1.8 | 4.1 | +0.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/07 | 198.34 | 204.39 | 198.34 | 204.39 | +6.68 | +3.38 | 3.06 | 612.5 | 1.7 | +30.7 | +2.3 | +10.8 | +43.8 | 692.2 | +3.7 | 4 | +0.2 | | 05/06 | 198.8 | 201.6 | 195.8 | 197.71 | -0.85 | -0.43 | 2.92 | 627.4 | 1.8 | -9.7 | -2.7 | -2.7 | -15.1 | 688.6 | -6.6 | 3.8 | +0.1 | | 05/05 | 202.16 | 203.32 | 198.56 | 198.56 | -3.89 | -1.92 | 2.35 | 692 | 1.7 | -2.4 | -15 | -6.2 | -23.7 | 695.2 | -10.3 | 3.7 | +0.4 | | 05/04 | 209.03 | 210.27 | 196.73 | 202.45 | -6.41 | -3.07 | 6.48 | 974.8 | 1.8 | -0.7 | -6.1 | -15.6 | -22.4 | 705.4 | -26.8 | 3.3 | -0.4 | | 05/03 | 215.16 | 215.25 | 208.79 | 208.86 | -6.22 | -2.89 | 3 | 950.5 | 1.8 | -13.8 | -4 | -17.3 | -35.1 | 732.3 | -22.3 | 3.7 | -0.3 | | 04/29 | 214.26 | 216.32 | 214.14 | 215.08 | +1.31 | +0.61 | 1.02 | 884.1 | 1.9 | +18.8 | +5.3 | +1.2 | +25.3 | 754.5 | +2.5 | 4 | +0.1 | | 04/28 | 214.6 | 215.35 | 213.38 | 213.77 | -0.72 | -0.34 | 0.92 | 845.5 | 1.9 | -12 | +2.2 | +1.9 | -7.9 | 752 | -0.3 | 3.9 | +0.5 |
|
