Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 02/19
指數 開盤價 最高價 最低價 昨收
11758.84 11655.37 11783.43 11654.16 11648.98
漲跌 漲跌幅 融資餘額 融券餘額
+109.86 +0.94% 1,346.96 億 746,204 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,751,938 1,373.65 億 1,094,295 4.3 張/筆 12.6 萬/筆

連漲連跌統計: 連2跌→漲  ( +109.86點 / +0.94%)

加權指數   週線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-56.86-0.48%1.19%-15.35-0.13%1.8%+185.22+1.6%3.73%-359.87-2.97%6.56%+127.64+1.1%9.11%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+1233.04+11.7%17.6%+1606.58+15.8%19.9%+1337.75+12.8%27.6%+1978.92+20.2%29.4%+2229.33+23.4%52.4%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4317+58%75.1%+5643.41+92.3%135%+1597.79+15.7%86.5%-238.3-1.99%8.83%

     
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W20083 11770.3 11783.43 11642.95 11758.84 -56.86 -0.48 1.19 3,947 1315.7 -254 -18 -3 -275 1347 +20.6 74.6 0
W20075 11514.72 11854.98 11423.34 11815.7 +202.89 +1.75 3.72 6,598 1319.6 +47 -8 +8 +47 1326.3 +6.2 74.6 +7.5
W20065 11365.9 11749.68 11138.03 11612.81 +117.71 +1.02 5.32 7,789 1557.9 -69 -22 -112 -203 1320.1 -32.4 67.1 +6.9
W20052 11933.23 11933.23 11418.22 11495.1 -623.61 -5.15 4.25 4,543 2271.6 -353 -39 -111 -503 1352.5 -53.1 60.3 -13.9
W20041 12107.56 12151.42 12101.55 12118.71 +28.42 +0.24 0.41 1,162 1162 +55 -2 +12 +64 1406.7 -18 74.2 -2
W20035 12069.61 12186.62 12006.08 12090.29 +65.64 +0.55 1.5 7,256 1451.2 -8 +15 -14 -7 1424.7 -4.2 76.3 +0.7
W20025 12035.71 12040.08 11777.45 12024.65 -85.78 -0.71 2.17 7,246 1449.2 -85 -10 -50 -146 1428.9 -17.2 75.5 +10.3
W20014 12094.81 12197.64 11997.14 12110.43 +18.84 +0.16 1.66 5,801 1450.1 -144 -1 +29 -116 1446.2 +2.6 65.2 +1.8
W19525 11969.14 12093.02 11960.21 12091.59 +132.51 +1.11 1.11 5,195 1039 +112 -16 +31 +128 1443.5 +9.4 63.4 +0.5
W19515 11915.61 12125.9 11915.61 11959.08 +31.35 +0.26 1.76 7,604 1520.8 +67 -22 +78 +123 1434.1 +19.7 62.9 -2.6
W19505 11635.47 11990.78 11607.26 11927.73 +318.09 +2.74 3.3 6,859 1371.7 +309 -2 +29 +336 1403.4 -9.4 65.4 +3.6
W19495 11509.94 11657.65 11454.38 11609.64 +120.07 +1.05 1.77 5,719 1143.7 +154 +7 +22 +184 1413.3 +5.1 61.8 -10.5
W19485 11590.81 11654.06 11485.16 11489.57 -77.23 -0.67 1.46 6,531 1306.3 -68 +1 -30 -97 1410.7 +11.6 72.3 -2.9
W19475 11543.8 11656.4 11478.43 11566.8 +41.2 +0.36 1.54 5,831 1166.2 +50 +17 -49 +17 1399.3 -5.6 75.2 -10.2
W19465 11570.33 11570.33 11409.83 11525.6 -53.94 -0.47 1.39 6,543 1308.6 +108 -3 -8 +97 1404.9 -12.4 85.4 +0.1
W19455 11451.72 11668.2 11451.72 11579.54 +180.01 +1.58 1.9 7,591 1518.2 +406 +5 +65 +477 1417.4 +5.7 85.3 +3
W19445 11321.99 11428.42 11292.83 11399.53 +103.41 +0.92 1.2 6,830 1366 +356 -10 -20 +326 1410.8 +3.8 82.3 -0.2
W19435 11166.24 11347.18 11147.86 11296.12 +115.9 +1.04 1.78 6,453 1290.5 +416 0 -3 +412 1406.9 +16.6 82.6 +4.4
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W19425 11004.74 11237.38 11004.74 11180.22 +290.26 +2.67 2.14 7,184 1436.8 +447 +13 +4 +463 1391.2 +20.3 78.1 +11.9
W19413 10932.24 11020.51 10889.96 10889.96 -4.52 -0.04 1.2 3,759 1252.9 +55 -5 -55 -6 1370.9 +0.7 66.2 -1.5
W19404 10855.6 10967.65 10809.28 10894.48 +64.8 +0.6 1.46 5,121 1280.2 +56 +13 -79 -10 1364.2 +32.4 67.7 -10.7
W19395 10924.81 10948.19 10825.85 10829.68 -100.01 -0.92 1.12 5,636 1127.2 +18 -15 -83 -80 1326.5 +11.5 78.3 +1.9
W19385 10822.69 10971.54 10822.69 10929.69 +102.14 +0.94 1.37 6,302 1260.5 +384 +17 -97 +305 1315.7 -0.1 76.4 +13.8
W19374 10808.68 10862.68 10732.78 10827.55 +46.91 +0.44 1.2 4,789 1197.2 +194 +1 -55 +141 1320.6 +4.1 62.6 +13.5
W19365 10613.19 10803.07 10557.03 10780.64 +162.59 +1.53 2.32 6,045 1209 +301 +12 +69 +382 1319.2 +9.3 49.1 +3.7
W19355 10453.4 10618.05 10340.15 10618.05 +79.94 +0.76 2.64 5,953 1190.6 -84 +11 +3 -69 1308.3 +9.1 45.5 -3.8
W19345 10449.39 10596.41 10449.39 10538.11 +117.22 +1.12 1.41 5,863 1172.7 -132 +25 +14 -92 1300.8 +10.4 49.3 +4.9
W19335 10491.79 10518.02 10287.76 10420.89 -73.6 -0.7 2.19 6,354 1270.8 -304 +21 -1 -283 1290.3 +3.5 44.4 0
W19324 10528.87 10542.49 10180.04 10494.49 -54.55 -0.52 3.44 5,213 1303.2 -338 +2 -1 -338 1286.7 -9.3 44.4 -20.4
W19315 10872.63 10927.16 10524.68 10549.04 -342.94 -3.15 3.7 6,596 1319.2 -423 -5 -55 -482 1296 -3.1 64.9 -8.9
W19305 10910.5 10994.44 10879.24 10891.98 +18.79 +0.17 1.06 6,253 1250.7 +30 +15 -48 -3 1299.2 +28 73.7 +1.4
W19295 10819.92 10919.96 10769.57 10873.19 +48.84 +0.45 1.39 5,864 1172.7 +13 +12 -33 -8 1271.2 +15.2 72.3 +4.5
W19285 10742.81 10867.59 10680.85 10824.35 +38.62 +0.36 1.73 5,498 1099.5 -48 +2 +35 -10 1256 +11.1 67.8 +4
W19275 10821.3 10914.85 10720.66 10785.73 +54.9 +0.51 1.81 5,638 1127.5 -54 +7 +46 -2 1244.9 +16.6 63.8 +17.3
W19265 10734.25 10800.29 10645.37 10730.83 -72.94 -0.68 1.43 5,046 1009.3 +143 +14 +3 +160 1228.3 +6.7 46.5 +2.2
W19255 10488.7 10840.29 10474.19 10803.77 +279.1 +2.65 3.48 5,946 1189.2 +286 +16 +110 +412 1221.7 -17.9 44.3 +5.9
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W19245 10486.23 10637.9 10466.24 10524.67 +115.47 +1.11 1.65 5,191 1038.2 +9 +29 +43 +82 1239.5 -6.8 38.4 +0.2
W19234 10482.45 10541.29 10371.08 10409.2 -89.29 -0.85 1.62 3,861 965.2 -44 -6 -54 -104 1246.3 +4.6 38.2 +2.1
W19225 10344.18 10515.1 10227.44 10498.49 +170.21 +1.65 2.79 5,687 1137.4 -182 +13 +8 -161 1241.7 -4.4 36.1 +0.4
W19215 10405.36 10520.62 10289.69 10328.28 -55.83 -0.54 2.22 5,569 1113.8 -424 +6 +23 -395 1246.1 -7.6 35.7 -0.1
W19205 10684.04 10693.44 10363.02 10384.11 -328.88 -3.07 3.08 6,170 1234 -512 -13 +33 -492 1253.6 -23.3 35.8 +0.5
W19195 11005.36 11005.36 10669.39 10712.99 -383.31 -3.45 3.03 6,296 1259.2 -426 -21 +9 -439 1276.9 -46.9 35.3 -28.1
W19184 10952.91 11097 10905.78 11096.3 +143.83 +1.31 1.75 4,501 1125.3 +92 -7 +25 +110 1323.8 +0.6 63.4 -6.7
W19175 10994.52 11070.85 10906.44 10952.47 -16.03 -0.15 1.5 5,816 1163.2 -45 -19 -24 -87 1323.2 +16.4 70.1 +4.5
W19165 10849.84 11077.99 10849.55 10968.5 +163.2 +1.51 2.11 7,324 1464.8 +312 -9 +41 +344 1306.7 +18.1 65.6 +23
W19155 10759.96 10887.12 10759.96 10805.3 +100.92 +0.94 1.19 6,927 1385.4 +80 -9 +80 +151 1288.6 +11.1 42.6 -14.6
W19143 10714.68 10741.56 10627.01 10704.38 +63.34 +0.6 1.08 4,078 1359.3 +200 +7 +72 +279 1277.9 -5.9 57.3 0
W19135 10535.12 10641.04 10458.79 10641.04 +1.97 +0.02 1.71 5,348 1069.5 -8 -6 +6 -7 1279.1 -3.4 57.3 -4.5
W19125 10455.19 10667.94 10445.74 10639.07 +199.83 +1.91 2.13 5,994 1198.7 +234 +8 +18 +261 1282.5 +16.7 61.8 -1.3
W19115 10224.27 10439.24 10214.02 10439.24 +197.49 +1.93 2.2 5,728 1145.6 -16 +19 +42 +45 1264.4 +27.3 63.1 +6.6
W19105 10385.25 10402.39 10204.21 10241.75 -147.42 -1.42 1.91 5,632 1126.4 -193 -18 -19 -230 1236 +23.4 56.4 +0.6
W19093 10343.45 10416.91 10343.45 10389.17 +66.25 +0.64 0.71 4,137 1379 +217 -13 +13 +218 1212.6 -7.3 55.9 +2.3
W19085 10096.94 10322.92 10096.94 10322.92 +258.14 +2.56 2.25 5,903 1180.5 +234 -1 +41 +274 1219.5 +17.6 53.6 +1.6
W19075 10029.84 10140.98 9988.83 10064.78 +132.52 +1.33 1.53 6,281 1256.2 +196 -5 +65 +255 1201.9 +24.2 52 +2
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W19053 10006.46 10020.6 9893.96 9932.26 -37.35 -0.37 1.27 2,892 963.9 +51 +2 -10 +43 1180.4 -29.4 50.1 -4.9
W19045 9870.27 9980.08 9828.03 9969.61 +133.55 +1.36 1.55 4,403 880.6 +253 -1 +16 +268 1209.8 -21.1 55 -2.1
W19035 9737.67 9842.8 9677.49 9836.06 +76.66 +0.79 1.69 4,604 920.8 +97 +15 +58 +170 1230.9 -14.4 57 +1.9
W19025 9460.2 9796.98 9460.2 9759.4 +376.89 +4.02 3.59 4,856 971.3 +245 +24 +69 +339 1245.3 -16.3 55.1 -2.5
W19013 9725.27 9737.68 9319.28 9382.51 -344.9 -3.55 4.3 2,716 905.5 -277 -17 +76 -218 1261.5 -2.3 57.7 -0.1
W18525 9646.53 9727.41 9473.3 9727.41 +81.25 +0.84 2.63 3,691 738.3 +9 +16 -31 -6 1263.7 -18.2 57.7 -0.7
W18516 9762.49 9826.88 9585.32 9646.16 -128 -1.31 2.47 5,155 859.2 -149 -6 -111 -266 1281.9 -3 58.4 +4.4
W18505 9722.97 9871.96 9626.47 9774.16 +13.28 +0.14 2.52 5,071 1014.3 -199 -15 -11 -225 1285.1 +1.3 54 -1.6
W18495 9979.21 10148.75 9664.75 9760.88 -127.15 -1.29 4.89 6,756 1351.2 -330 0 -21 -352 1282.9 +26.8 55.6 +0.1
W18485 9679.98 10001.85 9679.98 9888.03 +220.73 +2.28 3.33 6,373 1274.6 +24 +10 +15 +50 1256 +7.1 55.5 -7.2
W18475 9795.47 9836.02 9632.47 9667.3 -129.79 -1.32 2.08 4,675 934.9 -43 0 -32 -75 1249.1 +6.6 62.6 +0.6
W18465 9806.8 9875.84 9616.16 9797.09 -32.92 -0.33 2.64 5,267 1053.5 +40 +1 -14 +27 1242.8 -2.5 62.1 +1.3
W18455 9856.85 10014.42 9782.86 9830.01 -76.58 -0.77 2.34 5,699 1139.9 -14 +1 -71 -84 1245.3 -3.2 60.7 +4.7
W18445 9515.43 9906.59 9459.12 9906.59 +417.41 +4.4 4.72 6,230 1246.1 +198 0 -20 +179 1248.1 -37.6 56 +4.6
W18435 9871.3 9984.15 9400.69 9489.18 -430.08 -4.34 5.88 5,958 1191.5 -312 -29 -19 -360 1283 -68.7 51.4 +4
W18425 9989.63 10127.01 9762.91 9919.26 -126.55 -1.26 3.62 5,670 1134 -414 -6 -61 -482 1310.9 -14.8 47.4 +6.1
W18414 10467.85 10507.83 9740.76 10045.81 -471.31 -4.48 7.29 6,073 1518.2 -512 -2 +23 -491 1366.1 -183.5 41.3 -1.2
W18405 11014.19 11064.34 10446.94 10517.12 -489.22 -4.44 5.61 5,672 1134.5 -293 -40 -35 -368 1538.1 -47.6 42.5 -6.5
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W18394 10959.56 11073.95 10941.77 11006.34 +33.93 +0.31 1.2 4,875 1218.7 +210 +4 +27 +241 1590.4 -1 49.8 +1.8
W18385 10881.78 10972.41 10750.81 10972.41 +104.27 +0.96 2.04 6,371 1274.1 +296 +20 +22 +337 1589.3 -19.7 48 +3.8
W18375 10869.8 10882.04 10667.25 10868.14 +21.15 +0.19 1.98 6,565 1312.9 +160 +1 +10 +171 1612.8 -71 44.3 +1.3
W18365 11087.86 11097.11 10807.56 10846.99 -216.95 -1.96 2.62 6,349 1269.9 -7 -33 -77 -117 1688.2 -40.6 43 +2
W18355 10847.17 11186.05 10847.17 11063.94 +254.59 +2.36 3.14 5,942 1188.4 +369 +37 -15 +391 1729.7 -3.7 41 +1.5
W18345 10698.76 10865.91 10663.44 10809.35 +118.39 +1.11 1.89 5,260 1052 +92 +30 -40 +82 1735.2 -22.9 39.5 +0.1
W18335 10939.68 10939.68 10606.26 10690.96 -292.72 -2.67 3.04 7,035 1407.1 -126 +13 -120 -234 1758.2 -68.5 39.4 +2.9
W18325 10997.26 11095.5 10972.25 10983.68 -28.75 -0.26 1.12 6,323 1264.5 +22 +13 -26 +9 1826.8 -12.7 36.5 -0.6
W18315 11072.7 11100.02 10919.13 11012.43 -63.35 -0.57 1.63 7,109 1421.7 -22 -20 -60 -102 1839.5 -0.1 37 +1.9
W18305 10929.46 11075.78 10901.75 11075.78 +143.67 +1.31 1.59 6,812 1362.5 +154 +7 +42 +204 1839.6 +3 35.2 +1.9
W18295 10867.97 10963.95 10758.83 10932.11 +67.57 +0.62 1.89 7,402 1480.4 +146 +21 -37 +129 1835.8 -9.3 33.3 +1.1
W18285 10638.9 10864.54 10635.03 10864.54 +255.97 +2.41 2.16 6,773 1354.7 +23 +38 +24 +86 1845.1 +4.3 32.2 +3
W18275 10852.17 10886.2 10523.58 10608.57 -228.34 -2.11 3.35 7,354 1470.8 -249 +1 -15 -265 1841.7 -47.3 29.2 -3
W18265 10834.07 10851.16 10633.01 10836.91 -62.37 -0.57 2 6,937 1387.5 -333 -2 -23 -357 1889.1 -22.8 32.3 -2.8
W18254 11008.77 11008.77 10828.86 10899.28 -188.19 -1.7 1.62 6,429 1607.4 -480 +2 -16 -495 1911.9 -12.3 35 -5.3
W18245 11168.99 11188.01 10981.61 11087.47 -68.95 -0.62 1.85 8,790 1758 -265 -23 +12 -276 1924.2 +42.9 40.4 +1.1
W18235 11002.15 11261.68 11002.15 11156.42 +207.34 +1.89 2.37 8,482 1696.5 +222 +21 +35 +277 1876.8 +34.7 39.4 +2.1
W18225 10976.49 10999.43 10799.75 10949.08 +6.78 +0.06 1.82 8,260 1652 -197 -21 -21 -239 1842 +29.6 37.2 -0.9
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W18215 10861.66 11034.12 10861.66 10942.3 +111.46 +1.03 1.59 6,586 1317.2 -8 -8 -22 -38 1812.4 +27.2 38.2 +1.3
W18205 10938.3 10978.38 10819.07 10830.84 -28.14 -0.26 1.47 7,004 1400.8 +54 -21 -21 +13 1785.1 +46.9 36.8 +0.8
W18195 10581.78 10874.63 10555.56 10858.98 +329.61 +3.13 3.03 7,005 1401 +94 +10 0 +104 1740.2 -8.4 36.5 +3.3
W18184 10553.41 10683.9 10500.97 10529.37 -24.06 -0.23 1.73 4,933 1233.4 -201 +11 -11 -201 1748.6 +7.7 33.2 +1.3
W18175 10756.89 10774.73 10478.98 10553.43 -225.95 -2.1 2.74 6,956 1391.1 -337 -7 -44 -386 1733.1 -44.8 31.9 +7
W18165 10962.36 10983.96 10770.05 10779.38 -186.01 -1.7 1.95 7,436 1487.1 -289 +7 -73 -354 1779.9 +28.1 24.9 -0.7
W18155 10880.14 11016.35 10829.02 10965.39 +143.86 +1.33 1.73 6,432 1286.5 -88 +11 +22 -53 1759.2 +17.9 25.6 +0.7
W18142 10936.26 10969.88 10775.45 10821.53 -97.96 -0.9 1.78 2,205 1102.6 -109 -10 -21 -142 1741.2 +6.3 24.9 -3.7
W18136 10783.57 10986.79 10781.43 10919.49 +96.16 +0.89 1.9 6,794 1132.4 -265 -26 -90 -381 1735 +37.8 28.6 -11.9
W18125 11004.81 11120.2 10758.06 10823.33 -204.37 -1.85 3.28 6,560 1312 -13 -14 -95 -122 1697.2 -6.7 40.6 -5.8
W18115 10908.99 11095.63 10908.99 11027.7 +162.88 +1.5 1.72 6,765 1353.1 +113 -9 -17 +86 1703.9 +25.8 46.4 +0.7
W18105 10727.45 10882.76 10642.9 10864.82 +166.65 +1.56 2.24 5,962 1192.5 -101 0 -1 -101 1678 +16.7 45.7 -8.8
W18094 10827.98 10937.9 10638.98 10698.17 -96.38 -0.89 2.77 5,053 1263.2 -203 +12 -37 -228 1661.3 +28.9 54.5 +2
W18083 10559.79 10799.29 10559.79 10794.55 +373.46 +3.58 2.3 4,111 1370.4 +43 +11 +19 +75 1632.4 +24.7 52.5 +10.5
W18071 10429.09 10473.51 10416.01 10421.09 +49.34 +0.48 0.55 1,104 1104.2 -194 +3 -8 -199 1610.9 -10.2 42.4 +0.7
W18065 10970.3 10970.3 10189.04 10371.75 -754.48 -6.78 7.02 8,221 1644.3 -835 -4 -96 -935 1621.1 -140 41.8 -11.2
W18055 11202.27 11246.18 11007.89 11126.23 -20.87 -0.19 2.14 6,512 1302.4 +27 -4 +1 +25 1761.3 -7.6 52.9 -5.2
W18045 11169.79 11270.18 11089.48 11147.1 -3.75 -0.03 1.62 7,662 1532.4 +191 -33 -7 +152 1769 +17.1 58.1 -2.7
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W18035 10932.37 11150.85 10911.89 11150.85 +266.89 +2.45 2.2 6,977 1395.5 +345 -11 +60 +393 1751.8 +8.1 60.8 +1.6
W18025 10899.09 10934.75 10770.1 10883.96 +4.16 +0.04 1.51 6,644 1328.7 -11 +26 +16 +31 1743.7 -6 59.2 +1.5
W18014 10664.82 10879.8 10650.77 10879.8 +236.94 +2.23 2.15 5,339 1334.8 +213 +4 +96 +314 1749.7 +20.2 57.7 +2.8
W17525 10546.64 10659.98 10408.12 10642.86 +105.59 +1 2.39 4,921 984.1 +138 +4 -29 +113 1730 -8.6 54.9 +0.1
W17515 10478.74 10545.78 10452.08 10537.27 +45.83 +0.44 0.89 5,038 1007.6 -67 +23 +16 -28 1738 +10.4 54.8 -2.2
W17505 10438.33 10577.53 10408.06 10491.44 +92.82 +0.89 1.63 5,711 1142.2 -112 +14 -31 -129 1727.6 +11.5 57 +3.6
W17495 10617.27 10665.43 10322.76 10398.62 -201.75 -1.9 3.23 7,072 1414.3 -221 -36 -67 -325 1716.2 -32.5 53.4 -5.6
W17485 10836.82 10856 10495.15 10600.37 -253.72 -2.34 3.32 8,284 1656.8 -449 -47 -70 -566 1748.7 +25.2 59 -1.9
W17475 10706.79 10882.65 10656.18 10854.09 +152.45 +1.42 2.12 6,888 1377.7 +124 +4 +63 +191 1723.5 +46.1 60.9 +1.8
W17465 10728.22 10749.39 10600.26 10701.64 -31.03 -0.29 1.39 6,194 1238.8 -88 +4 +6 -78 1676.7 -6.4 59.2 +1.4
W17455 10856.56 10858.5 10659.29 10732.67 -68.1 -0.63 1.84 6,317 1263.4 -107 -13 -12 -132 1683 +5.9 57.8 +4.6
W17445 10777.6 10843.41 10743.13 10800.77 +91.66 +0.86 0.94 6,094 1218.8 -11 0 +56 +45 1675.6 +25.5 53.2 +0.7
W17435 10759.47 10803.6 10701.08 10709.11 -19.77 -0.18 0.96 5,995 1198.9 +21 +3 +21 +45 1649.2 -5.8 52.4 +0.6
W17425 10735.14 10798.54 10684.32 10728.88 +4.79 +0.04 1.07 6,321 1264.3 +176 +1 +15 +192 1656.3 -4 51.8 -0.5
W17413 10576.12 10724.09 10576.12 10724.09 +191.28 +1.82 1.4 4,058 1352.6 +185 +11 +11 +207 1660.6 +9.9 52.3 +0.2
W17404 10425.1 10557.67 10414.53 10532.81 +148.87 +1.43 1.38 4,266 1066.6 +40 +1 +28 +69 1650.5 +17.3 52.1 +0.2
W17396 10442.05 10447.09 10257.02 10383.94 -65.74 -0.63 1.82 6,302 1050.3 -179 +5 +1 -173 1628 -21.1 51.9 +0.3
W17385 10590.8 10664.18 10446.45 10449.68 -130.73 -1.24 2.06 6,525 1305 -206 -9 -62 -278 1647.8 +15.7 51.6 -2.4
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W17375 10630.16 10656.25 10508.72 10580.41 -29.54 -0.28 1.39 6,717 1343.4 -193 -7 -15 -215 1636 +39.2 54 +4.3
W17365 10585.44 10617.84 10509.91 10609.95 +15.13 +0.14 1.02 6,138 1227.7 -50 -38 -21 -110 1598.7 +30.6 49.7 -2.5
W17355 10502.8 10619.52 10463.22 10594.82 +79.31 +0.75 1.49 5,899 1179.8 -4 -20 -13 -37 1561.1 +61.9 51.9 +8
W17345 10316.09 10519.84 10282.72 10515.51 +194.18 +1.88 2.3 5,537 1107.5 +156 +14 +26 +196 1500.5 +22.1 43.8 +4.7
W17335 10347.66 10372.41 10225.28 10321.33 -8.24 -0.08 1.42 4,937 987.4 -62 +7 -43 -97 1478.8 -1.4 39.1 +3.7
W17325 10521.69 10619.42 10238.5 10329.57 -176.99 -1.68 3.63 6,351 1270.2 -160 -6 -51 -216 1478.8 -16.6 35.4 -6.2
W17315 10396.76 10519.27 10366.17 10506.56 +83.51 +0.8 1.47 5,596 1119.3 +2 -20 +17 -1 1496.8 +29 41.6 +2.2
W17305 10426.13 10516.23 10406.81 10423.05 -13.65 -0.13 1.05 4,952 990.3 -21 -28 -9 -58 1467.8 +9.5 39.4 +1.8
W17295 10467.27 10537.42 10428.56 10436.7 -7.21 -0.07 1.04 5,067 1013.4 +3 -30 -2 -29 1458.3 +3.5 37.5 +3.3
W17285 10310.74 10485.28 10283.95 10443.91 +146.66 +1.42 1.96 5,242 1048.4 +110 +2 +19 +131 1454.8 -8.1 34.2 +5.3
W17275 10368.99 10421.72 10294.69 10297.25 -97.82 -0.94 1.22 4,347 869.4 -132 -24 +18 -138 1463 +4.3 28.9 -4.5
W17265 10341.86 10545.7 10329.84 10395.07 +17.37 +0.17 2.08 5,705 1140.9 +205 -36 +56 +225 1458.7 +13 33.4 -0.7
W17255 10162.22 10422.33 10162.22 10377.7 +220.97 +2.18 2.56 4,856 971.1 +63 +8 +81 +153 1444.6 +17.2 34.1 -4.9
W17245 10137.04 10165.31 10033.25 10156.73 -42.92 -0.42 1.29 4,530 905.9 -212 -22 -3 -236 1429.2 +3.5 39 -2
W17235 10164.89 10268.37 10164.89 10199.65 +41.5 +0.41 1.02 4,754 950.8 +62 -24 +3 +41 1425 +4.4 41 +3.1
W17224 10095.95 10164.98 10025.88 10158.15 +56.2 +0.56 1.38 3,418 854.6 +17 -13 +44 +48 1420.7 +12.3 37.9 -0.3
W17215 9965.08 10121.88 9960.94 10101.95 +154.33 +1.55 1.62 4,252 850.4 +130 -10 +87 +207 1408.4 -11.1 38.3 -1.3
W17205 9978.28 10058.59 9895.65 9947.62 -39.2 -0.39 1.63 4,328 865.5 -28 +25 +30 +27 1419.5 +17.6 39.5 +1.9
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
W17195 9934.13 10018.79 9899.08 9986.82 +86.88 +0.88 1.21 4,793 958.5 +226 -2 -10 +214 1411.2 -21.4 37.7 0
W17184 9926.44 9979.91 9899.94 9899.94 +27.94 +0.28 0.81 3,459 864.8 +222 0 -33 +189 1432.6 -0.1 37.7 +5.8
W17175 9742.91 9897.04 9683.7 9872 +154.59 +1.59 2.2 4,473 894.5 +337 +1 -4 +334 1432.4 +6.1 31.9 +4.7
W17165 9740.81 9771.07 9622.25 9717.41 -15.52 -0.16 1.53 3,960 791.9 -89 -12 -13 -114 1426.3 -2.5 27.2 +8.9
W17155 9880.29 9898.64 9730.94 9732.93 -140.44 -1.42 1.7 4,458 891.5 +7 -28 +2 -19 1429.1 -16.2 18.2 -2.4
W17143 9856.44 9949.48 9788.52 9873.37 +61.85 +0.63 1.64 3,230 1076.6 +67 -14 +28 +81 1445.4 +10.9 20.6 -8.5
W17135 9907.6 9924.14 9799.28 9811.52 -91.46 -0.92 1.26 4,777 955.4 +251 -11 -19 +221 1434.4 -6.8 29.1 -8.4
W17125 9905.81 9976.61 9843.07 9902.98 -5.71 -0.06 1.35 4,739 947.7 +254 -12 -23 +219 1441.2 +21.6 37.5 -4.6
W17115 9656.56 9908.69 9656.56 9908.69 +280.8 +2.92 2.62 4,528 905.7 +402 +4 -1 +405 1418.8 -1.3 42.1 -1.2
W17105 9647 9773.49 9562.75 9627.89 -20.32 -0.21 2.18 4,033 806.6 -142 -6 +10 -137 1420.1 +11.8 43.4 -0.7
W17093 9751.12 9774.6 9633.88 9648.21 -102.26 -1.05 1.44 2,895 965.1 -61 -10 -7 -78 1408.6 +14.1 44 -0.3
W17085 9795.81 9820.07 9721.36 9750.47 -29.45 -0.3 1.01 4,829 965.8 +160 -17 +10 +154 1394.5 +11.2 44.3 -2.6
W17076 9690.39 9869.59 9681.1 9779.92 +114.33 +1.18 1.95 5,983 997.1 +290 -14 +15 +290 1383.3 +41.9 47 -1.4
W17065 9467.67 9688.15 9467.67 9665.59 +210.03 +2.22 2.33 5,518 1103.7 +90 +7 +23 +120 1341.5 +37 48.4 +0.8
W17052 9502.25 9521.34 9413.77 9455.56 +7.61 +0.08 1.14 2,503 1251.3 -46 +3 +14 -30 1304.5 +20.6 47.5 +1.1
W17042 9363.66 9468.34 9363.66 9447.95 +116.49 +1.25 1.12 1,688 844 +225 +8 -14 +219 1285.2 -21.4 46.6 -0.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。