Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 02/19
指數 開盤價 最高價 最低價 昨收
11758.84 11655.37 11783.43 11654.16 11648.98
漲跌 漲跌幅 融資餘額 融券餘額
+109.86 +0.94% 1,346.96 億 746,204 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,751,938 1,373.65 億 1,094,295 4.3 張/筆 12.6 萬/筆

連漲連跌統計: 連2跌→漲  ( +109.86點 / +0.94%)

加權指數   月線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-56.86-0.48%1.19%-15.35-0.13%1.8%+185.22+1.6%3.73%-359.87-2.97%6.56%+127.64+1.1%9.11%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+1233.04+11.7%17.6%+1606.58+15.8%19.9%+1337.75+12.8%27.6%+1978.92+20.2%29.4%+2229.33+23.4%52.4%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4317+58%75.1%+5643.41+92.3%135%+1597.79+15.7%86.5%-238.3-1.99%8.83%

     
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
20M0213 11365.9 11854.98 11138.03 11758.84 +263.74 +2.29 6.24 18,334 1410.3 -277 -48 -107 -432 1347 -5.5 74.6 +14.4
20M0115 12026.5 12197.64 11418.22 11495.1 -502.04 -4.18 6.5 23,572 1571.5 -426 -36 -136 -598 1352.5 -100.7 60.3 -1.3
19M1222 11509.94 12125.9 11454.38 11997.14 +507.57 +4.42 5.84 27,812 1264.2 +534 -35 +162 +661 1454.3 +35.6 61.7 -10.7
19M1121 11373.7 11668.2 11335.51 11489.57 +130.86 +1.15 2.93 27,871 1327.2 +579 +16 -8 +587 1410.7 +2.7 72.3 -9.6
19M1021 10855.6 11428.42 10809.28 11358.71 +529.03 +4.89 5.72 27,972 1332 +1248 +13 -168 +1093 1407.4 +70.5 81.8 +3.5
19M0919 10613.19 10971.54 10557.03 10829.68 +211.63 +1.99 3.9 22,772 1198.5 +897 +16 -165 +748 1326.5 +24.8 78.3 +32.9
19M0821 10773.06 10773.25 10180.04 10618.05 -205.76 -1.9 5.48 26,293 1252 -1213 +53 -6 -1166 1308.3 +11.8 45.5 -27.6
19M0723 10821.3 10994.44 10680.85 10823.81 +92.98 +0.87 2.92 26,938 1171.2 -127 +38 -32 -122 1298 +69.6 73.1 +26.6
19M0619 10482.45 10840.29 10371.08 10730.83 +232.34 +2.21 4.47 20,044 1055 +394 +54 +101 +549 1228.3 -13.3 46.5 +10.4
19M0522 10992.76 11097 10227.44 10498.49 -469.24 -4.28 7.93 25,925 1178.4 -1449 -9 +95 -1363 1241.7 -71 36.1 -34.4
19M0420 10714.68 11077.99 10627.01 10967.73 +326.69 +3.07 4.24 26,443 1322.1 +544 -43 +172 +674 1312.7 +29.3 70.5 +13.2
19M0320 10385.25 10667.94 10204.21 10641.04 +251.87 +2.42 4.46 22,701 1135.1 +17 +4 +47 +69 1279.1 +64 57.3 +1.4
19M0213 10029.84 10416.91 9988.83 10389.17 +456.91 +4.6 4.31 16,321 1255.4 +647 -19 +119 +747 1212.6 +34.5 55.9 +5.8
19M0121 9725.27 10020.6 9319.28 9932.26 +204.85 +2.11 7.21 19,471 927.2 +370 +24 +208 +601 1180.4 -83.5 50.1 -7.6
18M1221 9979.21 10148.75 9473.3 9727.41 -160.62 -1.62 6.83 20,674 984.5 -669 -5 -174 -849 1263.7 +6.9 57.7 +2.3
18M1122 9812.2 10014.42 9616.16 9888.03 +85.9 +0.88 4.06 24,844 1129.3 +104 +11 -91 +24 1256 -9.7 55.5 -3
18M1022 11014.19 11064.34 9400.69 9802.13 -1204.21 -10.94 15.1 26,774 1217 -1430 -77 -123 -1629 1266 -334.4 58.5 +9.4
18M0919 11087.86 11097.11 10667.25 11006.34 -57.6 -0.52 3.89 24,160 1271.6 +659 -9 -18 +633 1590.4 -132.3 49.8 +8.8
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
18M0823 11062.36 11186.05 10606.26 11063.94 +6.43 +0.06 5.24 28,812 1252.7 +328 +92 -235 +183 1729.7 -105.2 41 +5.5
18M0722 10852.17 11080.41 10523.58 11057.51 +220.6 +2.04 5.14 31,198 1418.1 +83 +48 -13 +117 1836.9 -52 35.5 +3.3
18M0620 10882.68 11261.68 10633.01 10836.91 -38.05 -0.35 5.78 32,053 1602.6 -832 -1 +21 -813 1889.1 +47.8 32.3 -4.8
18M0522 10665.52 11034.12 10500.97 10874.96 +217.08 +2.04 5 31,185 1417.5 -281 -38 -109 -430 1836.8 +103.8 37.1 +5.3
18M0418 10936.26 11016.35 10478.98 10657.88 -261.61 -2.4 4.92 24,219 1345.5 -823 +9 -94 -905 1734.8 +1.4 32.3 +3.6
18M0323 10779.1 11120.2 10638.98 10919.49 +104.02 +0.96 4.45 28,515 1239.8 -451 -51 -219 -719 1735 +82.1 28.6 -27.1
18M0213 11139.4 11212.1 10189.04 10815.47 -288.32 -2.6 9.21 18,495 1422.7 -994 +18 -112 -1087 1652.9 -107.9 55.7 +2.1
18M0122 10664.82 11270.18 10650.77 11103.79 +460.93 +4.33 5.82 30,696 1395.3 +755 -13 +172 +916 1764.1 +34.6 54 -0.9
17M1221 10591.62 10665.92 10322.76 10642.86 +82.42 +0.78 3.25 24,555 1169.3 -340 -4 -142 -486 1730 -16.3 54.9 -6.6
17M1122 10816.04 10882.65 10560.44 10560.44 -233.36 -2.16 2.99 29,523 1341.9 -475 -44 +40 -479 1745.7 +82.6 61.5 +8.8
17M1019 10425.1 10842.25 10414.53 10793.8 +409.86 +3.95 4.12 23,082 1214.8 +441 +17 +109 +568 1660.9 +28.2 52.8 +0.9
17M0922 10576.27 10664.18 10257.02 10383.94 -201.84 -1.91 3.85 26,837 1219.9 -620 -55 -89 -764 1628 +74.7 51.9 +1.5
17M0823 10408.53 10619.42 10225.28 10585.78 +158.45 +1.52 3.78 26,197 1139 -64 -14 -77 -155 1550.9 +82.2 50.1 +10.3
17M0721 10368.99 10537.42 10283.95 10427.33 +32.26 +0.31 2.44 20,576 979.8 -52 -86 +30 -108 1470.5 +11.8 39.8 +6.4
17M0623 10064.44 10545.7 10033.25 10395.07 +354.35 +3.53 5.1 22,017 957.3 +187 -83 +170 +274 1458.7 +49 33.4 -4.6
17M0520 9926.44 10121.88 9895.65 10040.72 +168.72 +1.71 2.29 18,077 903.9 +498 +10 +85 +593 1409.7 -13.7 38 +6.2
17M0418 9856.44 9949.48 9622.25 9872 +60.48 +0.62 3.34 16,120 895.5 +321 -53 +13 +281 1432.4 -1.6 31.9 +2.7
17M0323 9751.12 9976.61 9562.75 9811.52 +61.05 +0.63 4.24 20,973 911.8 +704 -34 -39 +630 1434.4 +39.5 29.1 -15.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
17M0218 9502.25 9869.59 9413.77 9750.47 +302.52 +3.2 4.82 18,833 1046.3 +493 -21 +62 +534 1394.5 +110.7 44.3 -2.1
17M0116 9252.56 9468.34 9235.95 9447.95 +194.45 +2.1 2.51 11,200 700 +460 +30 -48 +443 1285.2 -38.2 46.6 +1
16M1222 9245.55 9430.34 9078.64 9253.5 +12.79 +0.14 3.81 13,999 636.3 +19 0 -51 -32 1323.4 +35.4 45.5 -5.7
16M1122 9272.3 9296.86 8879.69 9240.71 -49.41 -0.53 4.49 16,638 756.3 -962 +15 +90 -857 1286.3 -17.5 51.2 +6.2
16M1020 9219.52 9399.97 9074.99 9290.12 +123.27 +1.34 3.55 13,221 661 -19 +3 +25 +9 1303.8 -36.9 45 +3.2
16M0919 9055.73 9303.13 8885.55 9166.85 +98 +1.08 4.6 14,300 752.6 +25 -4 -174 -153 1333.4 -19.1 41.8 -1.6
16M0823 9008.74 9200.42 8928.33 9068.85 +84.44 +0.94 3.03 17,838 775.6 +710 -58 -128 +525 1359.6 +41.1 43.4 +8.6
16M0720 8692.48 9085.91 8569.15 8984.41 +317.83 +3.67 5.96 17,362 868.1 +1677 +1 -94 +1584 1320 +19.3 34.9 +2.5
16M0621 8516.08 8754.82 8374.26 8666.58 +130.99 +1.53 4.46 15,596 742.7 +821 -23 -201 +597 1300.5 +5.3 32.4 -2.6
16M0521 8362.35 8563.4 7999.98 8535.59 +157.69 +1.88 6.73 15,855 755 -739 +18 +129 -592 1295.2 -63 35 +6.4
16M0419 8700.38 8743.35 8352.23 8377.9 -366.93 -4.2 4.47 14,851 781.6 +158 -54 -50 +53 1358.1 -21.9 28.6 -2.3
16M0323 8381.38 8840.75 8378.06 8744.83 +333.67 +3.97 5.5 21,393 930.1 +1601 -69 -182 +1350 1380.5 +29.3 31 -15.2
16M0213 8164.24 8432.74 7953.99 8411.16 +265.95 +3.27 5.88 10,756 827.4 +506 -17 -99 +389 1351.2 +8 46.1 -3.3
16M0121 8315.79 8326.33 7627.89 8145.21 -192.85 -2.31 8.38 17,347 826 -595 -11 -131 -737 1346.4 -111.6 49.5 -4.8
15M1223 8359.27 8535.36 7980.59 8338.06 +17.45 +0.21 6.67 17,466 759.4 -275 -51 +46 -280 1457.2 -16.5 54.3 +0.3
15M1121 8571.53 8871.87 8217.34 8320.61 -233.7 -2.73 7.65 18,942 902 -432 -60 -73 -564 1474.6 +65.6 54 +1.2
15M1021 8194.3 8757.14 8170.78 8554.31 +373.07 +4.56 7.17 18,659 888.5 +663 +15 -40 +639 1406.8 +99.3 52.8 -1.5
15M0920 8117.5 8488.53 7907.31 8181.24 +6.32 +0.08 7.11 16,789 839.5 -62 -48 -32 -142 1308.3 +43.5 54.3 +1.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
15M0821 8636.53 8636.53 7203.07 8174.92 -490.42 -5.66 16.5 20,101 957.2 -571 +18 -143 -696 1262.9 -364.7 53.1 +14.4
15M0722 9311.76 9404.76 8516.23 8665.34 -657.68 -7.05 9.53 20,299 922.7 -507 +35 -261 -733 1629.6 -231.9 38.7 +6.8
15M0621 9688.13 9692.34 9170.09 9323.02 -378.05 -3.9 5.38 20,072 955.8 -847 -30 -158 -1035 1862.2 -176.8 31.9 -8.7
15M0520 9853.51 9871.65 9536.16 9701.07 -118.98 -1.21 3.42 19,493 974.6 +311 -17 -39 +256 2039.1 -132.4 40.6 +6
15M0420 9575.11 10014.28 9503.53 9820.05 +233.61 +2.44 5.33 21,451 1072.6 +1002 -53 +139 +1087 2168.7 +28.2 34.5 +11.2
15M0322 9665.11 9775.63 9472.54 9586.44 -35.66 -0.37 3.15 21,719 987.2 -428 -142 +56 -514 2140.5 +99.4 23.3 -26.4
15M0213 9368.83 9699.54 9352.19 9622.1 +260.19 +2.78 3.71 11,015 847.3 +966 -13 -28 +924 2041.1 -47.1 49.8 -8.4
15M0120 9292.31 9523.73 9043.44 9361.91 +54.65 +0.59 5.16 19,045 952.2 +642 -6 -33 +604 2091 +47.4 58.2 +2.7
14M1224 9038.41 9338.06 8826.03 9307.26 +120.11 +1.31 5.57 20,184 841 -427 -76 +39 -464 2039.6 +90.8 55.3 +0.6
14M1120 9009.38 9217.73 8828.15 9187.15 +212.39 +2.37 4.34 15,817 790.8 +958 +17 +69 +1044 1949.5 -37.9 54.8 +2.4
14M1022 8958.87 9122.54 8501.29 8974.76 +7.84 +0.09 6.93 18,432 837.8 -11 +35 -63 -39 1991.6 -149 52.7 +3.6
14M0921 9474.41 9532.66 8860.17 8966.92 -469.35 -4.97 7.13 17,052 812 -590 +9 -197 -778 2138.3 +47.7 49.1 +5.2
14M0821 9223.75 9502.42 9014.89 9436.27 +120.42 +1.29 5.23 19,368 922.3 +467 +61 -12 +516 2094.3 -77 44.1 +13.2
14M0722 9393.07 9593.68 9313.87 9315.85 -77.22 -0.82 2.98 25,543 1161 +310 -24 +38 +324 2171.4 +53 30.9 +0.7
14M0620 9106.61 9393.07 9070.45 9393.07 +317.16 +3.49 3.55 20,433 1021.6 +816 -78 +43 +781 2118.6 +55.7 30.2 -7.3
14M0521 8846.86 9139.57 8803.43 9075.91 +284.47 +3.24 3.82 19,232 915.8 +337 -27 +51 +360 2062.9 +83.5 37.5 +6.7
14M0421 8847.34 9022.28 8671.65 8791.44 -57.84 -0.65 3.96 20,116 957.9 +897 -103 -16 +777 1979.4 -60.1 30.8 -7.5
14M0321 8627.15 8849.28 8508.01 8849.28 +209.7 +2.43 3.95 20,379 970.4 +721 -91 +24 +654 2039.6 +23.2 38.3 -15.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
14M0217 8290.17 8647.9 8230.46 8639.58 +177.01 +2.09 4.93 15,742 926 -162 -58 +40 -180 2016.4 +63.8 54 +1.3
14M0118 8618.6 8668.95 8442.19 8462.57 -148.94 -1.73 2.63 18,135 1007.5 +232 -47 -19 +167 1949.3 +5.9 52.8 -11.9
13M1222 8429.24 8647.24 8313.87 8611.51 +204.68 +2.43 3.97 16,383 744.7 +470 -55 +14 +429 1944.8 +79.3 64.7 +1.8
13M1121 8474.47 8476.63 8093.82 8406.83 -43.23 -0.51 4.53 16,057 764.6 -212 -16 +44 -184 1864.8 -20.7 62.9 +6.8
13M1022 8173.99 8469.58 8172.79 8450.06 +276.19 +3.38 3.63 18,052 820.5 +746 -50 +10 +707 1882.7 +51.5 56 +6.5
13M0920 8010.15 8310.94 7993.13 8173.87 +151.98 +1.89 3.96 15,644 782.2 +1210 -60 -25 +1125 1834.4 -33.6 49.6 +9
13M0821 8110.73 8162.91 7737.33 8021.89 -86.05 -1.06 5.25 16,211 772 -457 +8 -69 -519 1866.8 +6.2 40.6 +4.4
13M0723 8011.95 8265.7 7877.06 8107.94 +45.73 +0.57 4.82 19,403 843.6 +824 -25 +161 +961 1860 -46.4 36.1 +4.1
13M0619 8177.97 8250.17 7663.23 8062.21 -192.59 -2.33 7.11 15,365 808.7 -1175 -100 -117 -1392 1906.5 +35.9 32 -5.8
13M0522 8111.43 8439.15 8095.7 8254.8 +161.14 +1.99 4.24 18,864 857.5 +583 -167 +14 +431 1870.7 +102.6 37.8 +10.6
13M0420 7934.25 8115.59 7688.62 8093.66 +175.05 +2.21 5.39 15,063 753.2 +295 -77 +41 +259 1768.1 -52 27.2 -21.4
13M0321 7917.72 8089.21 7786.56 7918.61 +20.63 +0.26 3.83 16,594 790.2 -309 -101 -41 -451 1820.1 +57.3 48.7 -10
13M0213 7853.75 8029.1 7832 7897.98 +47.96 +0.61 2.51 10,596 815 +292 -46 +48 +294 1762.9 -29.1 58.7 -5.9
13M0122 7738.05 7855.16 7603.27 7850.02 +150.52 +1.95 3.27 17,801 809.2 +163 -79 +6 +90 1796.4 -6.5 64.7 -20.2
12M1221 7582.65 7757.09 7491.52 7699.5 +119.33 +1.57 3.5 16,880 803.8 +495 -111 +11 +395 1803.3 +94.5 84.9 +3.5
12M1122 7141.97 7590.69 7050.05 7580.17 +414.12 +5.78 7.54 15,635 710.7 +428 +23 +32 +482 1708.2 -63.2 81.3 +18.5
12M1022 7702.12 7727.53 7091.19 7166.05 -549.11 -7.12 8.25 14,358 652.7 -287 -27 -134 -448 1769.7 -160 62.8 +4
12M0920 7430.4 7789.39 7313.56 7715.16 +318.1 +4.3 6.43 17,494 874.7 +587 -34 +22 +576 1931.6 +102.3 58.8 +3.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12M0822 7242.58 7536.32 7186.78 7397.06 +126.57 +1.74 4.81 17,071 776 +921 +55 -9 +967 1829.3 +8.7 55.3 +13.1
12M0722 7332.09 7442.55 6922.73 7270.49 -25.79 -0.35 7.12 14,870 675.9 -470 +94 +36 -341 1819.9 -25 42.2 +2
12M0621 7213.69 7334.63 6857.35 7296.28 -5.22 -0.07 6.54 13,674 651.2 -262 +27 +42 -194 1845.8 -57.6 40.2 -21.6
12M0522 7511.76 7704.87 7047.32 7301.5 -200.22 -2.67 8.77 16,489 749.5 -1128 +7 -16 -1137 1903.5 +17.1 61.8 +11.6
12M0420 7905.88 7928.43 7422.14 7501.72 -431.28 -5.44 6.38 15,533 776.7 -312 -16 -59 -388 1886.4 -187.6 50.1 +11.5
12M0323 8127.57 8170.72 7775.75 7933 -188.44 -2.32 4.86 23,484 1021.1 +323 -55 -80 +188 2074.4 -6.9 38.7 -25.4
12M0220 7520.36 8121.44 7488.97 8121.44 +604.36 +8.04 8.41 28,505 1425.2 +635 -52 +87 +670 2081.3 +292.7 64.2 -9.7
12M0115 7071.35 7517.08 6948.67 7517.08 +445 +6.29 8.04 13,891 926.1 +513 -71 +46 +488 1788.3 -166 73.9 +3.2
11M1222 7132.41 7199.26 6609.11 7072.08 +167.96 +2.43 8.55 14,952 679.7 +394 -19 +3 +378 1957.8 -173.5 70.8 +3.7
11M1122 7547.24 7683.09 6744.26 6904.12 -683.57 -9.01 12.4 19,624 892 -617 -32 -64 -713 2125.6 -163.4 67 -3.8
11M1020 7128.66 7743.37 6889.99 7587.69 +362.31 +5.01 11.8 18,676 933.8 +513 +42 +16 +570 2293.6 -12.5 70.8 +1.4
11M0921 7799.18 7886.04 6877.12 7225.38 -515.98 -6.67 13 21,954 1045.4 -787 +30 -75 -832 2300 -61.5 69.4 +14.3
11M0823 8629.97 8707.87 7148.76 7741.36 -902.82 -10.44 18 30,190 1312.6 -1903 +103 -112 -1913 2365.9 -386.1 55.2 +15.3
11M0721 8684.39 8842.17 8410.44 8644.18 -8.41 -0.1 4.99 25,057 1193.2 -608 +89 +59 -460 2753.2 -96.6 39.8 +2
11M0621 8999.84 9089.47 8433.46 8652.59 -336.25 -3.74 7.3 21,333 1015.8 -217 +54 -85 -248 2849 -74.1 37.9 -0.9
11M0521 9014.33 9082.01 8673.38 8988.84 -19.03 -0.21 4.54 22,471 1070.1 -182 +5 -1 -178 2923.3 -36.9 38.7 +9.9
11M0419 8697.84 9099.75 8592.23 9007.87 +324.57 +3.74 5.84 21,982 1157 +971 -48 +41 +964 2960.3 -42.8 28.8 +1.4
11M0323 8611.79 8829.23 8070.52 8683.3 +83.65 +0.97 8.82 27,095 1178 -361 +7 -31 -386 3003.2 -140.5 27.4 -22.9
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11M0214 9220.69 9220.69 8470.09 8599.65 -545.7 -5.97 8.21 19,611 1400.8 -971 -59 -137 -1168 3143.8 -12.8 50.3 -9.5
11M0120 9039.63 9154.93 8738.93 9145.35 +172.85 +1.93 4.64 27,011 1350.5 +993 -77 -69 +847 3161 -62.8 60.4 -9.8
10M1223 8430.6 8990.38 8428.64 8972.5 +600.02 +7.17 6.71 31,549 1371.7 +871 -84 -12 +775 3222.7 +270.7 70.3 +5.9
10M1122 8343.52 8473.66 8226.71 8372.48 +85.39 +1.03 2.98 23,911 1086.8 +538 -45 +18 +511 2947.6 -35 64.4 -1.5
10M1021 8259.08 8386.29 7992.81 8287.09 +49.31 +0.6 4.78 24,600 1171.4 +404 -63 -14 +327 2981.7 +48 66.4 +1
10M0921 7643.61 8286.93 7625.72 8237.78 +621.5 +8.16 8.68 26,963 1284 +790 -43 +117 +863 2932.6 +176.9 65.5 +13.3
10M0822 7829.19 8054.29 7577.1 7616.28 -144.35 -1.86 6.15 27,973 1271.5 -462 -93 -25 -580 2754.4 +137.5 52.5 +3
10M0722 7326.89 7807.07 7251.6 7760.63 +431.26 +5.88 7.58 22,950 1043.2 +634 +68 +75 +776 2612.2 +81.5 49.6 +9.9
10M0621 7327.01 7645.71 7048.6 7329.37 -44.61 -0.6 8.1 17,056 812.2 -124 -53 +29 -149 2530.5 +41.5 39.8 -2.8
10M0521 7979.8 8022.45 7032.4 7373.98 -630.27 -7.87 12.4 20,267 965.1 -1272 -97 -130 -1499 2485 -146.7 42.6 +12.4
10M0421 7952.62 8190.01 7842.07 8004.25 +84.19 +1.06 4.39 26,195 1247.4 +1164 -149 -46 +969 2636.4 +29.6 30.3 -16.4
10M0323 7492.84 7994.62 7451.09 7920.06 +483.96 +6.51 7.31 23,663 1028.8 +1131 +18 +163 +1312 2605.2 +78 46.7 -10.9
10M0214 7653.89 7661.7 7080.9 7436.1 -204.34 -2.67 7.6 13,313 950.9 -903 +3 -45 -944 2526.2 -121.2 59.5 -2.3
10M0120 8222.42 8395.39 7481.9 7640.44 -547.67 -6.69 11.2 30,416 1520.8 +107 -141 -101 -135 2646.4 +49.2 62 -19.3
09M1223 7615.95 8188.8 7549.01 8188.11 +605.9 +7.99 8.44 30,036 1305.9 +985 -126 +59 +917 2603.5 +163.8 81.3 -1.9
09M1121 7238.3 7875.48 7218.89 7582.21 +242.13 +3.3 8.95 23,187 1104.2 +218 -4 +20 +235 2421.4 +95.9 83.4 +1.4
09M1022 7581.38 7811.92 7233.63 7340.08 -169.09 -2.25 7.7 28,215 1282.5 -120 -90 -56 -266 2325 +139.5 82 -12.6
09M0922 6834.63 7558.88 6807.62 7509.17 +683.22 +10.01 11 26,825 1219.3 +1422 +26 +10 +1458 2185.6 +178.2 94.5 +10
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09M0820 7036.47 7138.94 6629.1 6825.95 -251.76 -3.56 7.2 21,257 1062.9 +94 +28 -60 +62 2004.1 -76.8 84.5 +8.6
09M0723 6445.85 7185.52 6433.69 7077.71 +645.55 +10.04 11.7 30,682 1334 +845 -14 +110 +941 2083.7 +65.2 76 +4.7
09M0623 7033.33 7084.83 6100.08 6432.16 -458.28 -6.65 14.3 28,870 1255.2 +219 -81 -71 +67 2018.5 -73.5 71.3 -5.5
09M0518 6285.6 6930.59 6256.29 6890.44 +897.87 +14.98 11.3 35,070 1948.3 +636 +53 +24 +714 2091.4 +493.5 76.8 +25.8
09M0422 5271.83 6071.06 5271.83 5992.57 +781.73 +15 15.3 31,701 1440.9 +1037 -43 +19 +1013 1598.4 +145.6 51.2 -4.8
09M0322 4528.27 5468.49 4328.05 5210.84 +653.69 +14.34 25 23,432 1065.1 +134 -25 +13 +122 1452 +156.3 56.1 -19.2
09M0220 4277.1 4607.97 4240.08 4557.15 +309.18 +7.28 8.66 13,275 663.7 -150 +11 +15 -123 1295.5 +79.6 75.4 +3.1
09M0115 4725.26 4817.44 4164.19 4247.97 -343.25 -7.48 14.2 8,630 575.3 -519 -25 +18 -527 1204.2 +2.8 72.3 +8.7
08M1223 4436.12 4750.96 4190.02 4591.22 +130.73 +2.93 12.6 14,155 615.5 +162 +138 +48 +348 1201.6 +28 63.8 +40.8
08M1120 4925.74 5095.98 3955.43 4460.49 -410.17 -8.42 23.4 11,395 569.7 -557 -47 +34 -571 1173.3 -209.1 22.8 +0.8
08M1022 5854 5854 4110.09 4870.66 -848.62 -14.84 30.5 12,769 580.4 -1146 -58 +38 -1166 1382.7 -465.1 22 -18.5
08M0921 6967.22 6967.22 5530.19 5719.28 -1326.83 -18.83 20.4 19,172 912.9 -905 -61 -24 -990 1847.6 -735.6 40.5 -11.7
08M0821 6920.75 7376.69 6809.96 7046.11 +22.05 +0.31 8.07 19,984 951.6 -299 +108 +47 -143 2584.5 -109.2 52.3 +10.3
08M0722 7528.54 7569.18 6708.46 7024.06 -499.48 -6.64 11.4 22,521 1023.7 -1096 +64 +88 -944 2691.7 -482.2 42 +8.7
08M0621 8638.48 8809.33 7466.2 7523.54 -1095.54 -12.71 15.6 20,669 984.2 -1159 +2 -106 -1262 3172.8 -406.4 33.4 -6.9
08M0521 8998.06 9309.95 8548.32 8619.08 -300.84 -3.37 8.54 30,122 1434.4 +138 +50 -62 +126 3571.1 +79.8 40.5 +6.8
08M0421 8593.2 9194.86 8419.72 8919.92 +347.33 +4.05 9.04 33,652 1602.5 -293 +154 +184 +45 3491.9 +188.8 33.7 -12.5
08M0321 8213.7 9049.23 7900.8 8572.59 +159.83 +1.9 13.7 32,650 1554.8 -184 +49 +42 -92 3300 +289.9 46.3 -16.5
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
總成交
(億元)
日成交
均量
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08M0214 7613.58 8473.71 7530.37 8412.76 +891.63 +11.86 12.5 18,513 1322.4 +983 +86 +121 +1190 3023.6 +3.6 62 +10.1
08M0122 8491.57 8546.2 7384.61 7521.13 -985.15 -11.58 13.7 31,044 1411.1 -344 -45 +23 -366 3013.7 -281.9 52.1 +9.5
07M1221 8623.12 8804.93 7664.62 8506.28 -80.12 -0.93 13.3 22,257 1059.8 +249 +36 +21 +306 3278.7 -521.5 42.5 -12.8
07M1122 9780.59 9785.75 8207.97 8586.4 -1124.97 -11.58 16.2 29,537 1342.6 -1494 -55 -122 -1671 3780.6 -361.7 55.1 -10.9
07M1022 9523.98 9859.65 9275.72 9711.37 +234.85 +2.48 6.16 35,492 1613.3 +527 +144 +51 +722 4144.6 +299 66 -13.2
07M0918 9018.89 9482.37 8841.64 9476.52 +494.36 +5.5 7.13 25,098 1394.3 +636 +323 +121 +1080 3828 +124.8 79.2 +12.6
07M0823 9188.6 9265.7 7987.61 8982.16 -305.09 -3.29 13.8 36,015 1565.9 -1714 +399 -6 -1320 3714.9 -141.7 66.6 -0.3
07M0722 8903.77 9807.91 8849.35 9287.25 +404.04 +4.55 10.8 50,317 2287.1 -93 +585 +38 +530 3852.9 +695.4 67 -2.2
07M0620 8236.76 8985.93 8224.28 8883.21 +738.26 +9.06 9.35 30,067 1503.4 +1852 +138 -11 +1979 3156.4 +249.4 69.2 -13.3
07M0522 7900.76 8256.25 7861.43 8144.95 +269.53 +3.42 5.01 21,250 965.9 +437 +37 +103 +576 2905.5 +43.9 83.1 +33.4
07M0420 7888.17 8108.5 7843.05 7875.42 -8.99 -0.11 3.37 21,338 1066.9 +781 -29 -30 +722 2855.5 -36.5 49.7 +1.3
07M0323 7707.63 7928.03 7306.07 7884.41 -17.55 -0.22 7.87 26,064 1133.2 -1010 -97 -13 -1120 2890.5 +159.3 48.4 -23.1
07M0212 7751.3 7950.2 7679.78 7901.96 +202.32 +2.63 3.51 10,977 914.8 +381 +74 +20 +475 2731.2 -89 71.9 -0.5
07M0122 7871.41 7999.42 7599.55 7699.64 -124.08 -1.59 5.11 26,299 1195.4 +190 -1 -12 +176 2831.3 +83.2 72.7 -21.9
06M1221 7587.51 7823.72 7369.09 7823.72 +256 +3.38 6.01 23,027 1096.5 +726 +13 +30 +769 2742.9 +189.3 94.9 -10.3
06M1122 7036.07 7567.72 7005.13 7567.72 +546.4 +7.78 8.01 23,268 1057.6 +1134 0 +103 +1237 2546.1 +175.1 105.7 +35


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。