Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 08/21
指數 開盤價 最高價 最低價 昨收
10525.80 10526.87 10545.25 10504.49 10522.50
漲跌 漲跌幅 融資餘額 融券餘額
+3.3 +0.03% 1,300.62 億 489,364 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,932,448 1,110.8 億 1,006,299 3.9 張/筆 11 萬/筆

連漲連跌統計: 連4漲  ( +198.67點 / +1.92%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+104.91+1.01%0.92%+98.07+0.94%2.47%+131.05+1.26%2.48%-418.73-3.83%7.44%+68.58+0.66%7.79%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+253.34+2.47%8.93%-266.4-2.47%17.3%+199.41+1.93%18.9%+1491.53+16.5%26.5%+1272.42+13.8%44%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+3871+58.2%70%+4902.94+87.2%130%+2372.23+29.1%96.4%+798.39+8.21%18.3%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/21 10526.87 10545.25 10504.49 10525.8 +3.3 +0.03 0.39 1,110.80 3.9 -21.6 +0.8 -17.8 -38.6 1300.6 +4.6 48.9 +3
08/20 10508.42 10538.12 10497.13 10522.5 +33.75 +0.32 0.39 1,214.92 4.2 -33.4 +1.1 +4.3 -28.1 1296 0 45.9 +1.2
08/19 10449.39 10516.05 10449.39 10488.75 +67.86 +0.65 0.64 1,204.77 4.3 -37 +6.9 +3.5 -26.6 1296.1 +5.7 44.7 +0.3
08/16 10345.42 10456.32 10318.37 10420.89 +93.76 +0.91 1.34 1,200.48 4.1 -103.3 -1.1 +2.8 -101.7 1290.3 +3.5 44.4 +0.5
08/15 10374.75 10374.75 10287.76 10327.13 -100.6 -0.96 0.83 1,231.33 4.5 -61.5 +3 -1.2 -59.6 1286.8 -4 43.8 +1
08/14 10444.5 10518.02 10427.73 10427.73 +65.07 +0.63 0.87 1,461.53 4.2 -26.3 +12.3 +3.3 -10.7 1290.8 +2.3 42.9 +0.7
08/13 10436.62 10436.62 10361.89 10362.66 -109.7 -1.05 0.71 1,193.58 4.2 -75.8 +2.4 -6.7 -80.2 1288.5 +1.1 42.2 -2
08/12 10491.79 10514.05 10440.77 10472.36 -22.13 -0.21 0.7 1,266.86 4.2 -36.7 +4.1 +1.2 -31.3 1287.5 +0.8 44.2 -0.2
08/08 10383.62 10500.77 10383.62 10494.49 +108.31 +1.04 1.13 1,240.82 4.5 +17.9 +9.8 +4.9 +32.5 1286.7 +2.5 44.4 -1.1
08/07 10422.89 10461.37 10366.54 10386.18 -8.57 -0.08 0.91 1,217.66 4.2 -143.3 +4.9 -44.7 -183 1284.2 +2.9 45.5 -5.7
08/06 10304.88 10425.6 10180.04 10394.75 -28.66 -0.27 2.36 1,460.38 4.9 -58 -7.5 +34.3 -31.2 1281.3 -12.9 51.2 -7.7
08/05 10528.87 10542.49 10418.25 10423.41 -125.63 -1.19 1.18 1,293.91 4.4 -155.1 -5.3 +4.5 -155.9 1294.2 -1.8 58.8 -6
08/02 10641.28 10641.28 10524.68 10549.04 -182.71 -1.7 1.09 1,599.39 4.4 -195.9 -12.2 -21 -229.1 1296 -12 64.9 -6.3
08/01 10773.06 10773.25 10714.73 10731.75 -92.06 -0.85 0.54 1,310.59 4.1 -158.9 +6 -1 -153.9 1308 +10 71.1 -2
07/31 10824.15 10835.8 10754.07 10823.81 -7.09 -0.07 0.75 1,316.43 4.3 -50 +3.5 -25.9 -72.4 1298 +7.9 73.1 -0.2
07/30 10909.98 10927.16 10827.74 10830.9 -54.83 -0.5 0.91 1,314.10 4.1 +26.1 -5.9 +1.9 +22.1 1290 -14.9 73.3 -0.6
07/29 10872.63 10905.74 10863.33 10885.73 -6.25 -0.06 0.39 1,055.25 4.1 -44 +4 -8.9 -48.8 1305 +5.8 73.8 +0.1
07/26 10898.25 10907.44 10879.24 10891.98 -49.43 -0.45 0.26 1,117.95 4.2 -51.2 +3.5 -6.1 -53.9 1299.2 +4.4 73.7 +1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/25 10892.25 10945.92 10879.4 10941.41 +5.65 +0.05 0.61 1,338.86 4.4 +22.2 -2.1 -14.6 +5.5 1294.8 +7.8 72.7 +1.3
07/24 10969.74 10976.46 10912.92 10935.76 -11.5 -0.11 0.58 1,331.29 4.2 +12 +2.4 -14.6 -0.2 1287 +3.2 71.4 -1.7
07/23 10963.86 10994.44 10932.53 10947.26 +2.73 +0.02 0.57 1,278.79 4.2 -0.5 +2.9 -13.7 -11.3 1283.8 +6.6 73.1 -0.1
07/22 10910.5 10949.76 10909.15 10944.53 +71.34 +0.66 0.37 1,186.54 4.5 +47.3 +8 +1.4 +56.7 1277.2 +6 73.2 +0.9
07/19 10861.99 10919.96 10861.99 10873.19 +73.91 +0.68 0.54 1,235.67 4.6 +81.7 +7.9 -2.3 +87.2 1271.2 -0.7 72.3 +1.2
07/18 10821.92 10835.43 10792.27 10799.28 -29.2 -0.27 0.4 1,062.06 4.4 -42.3 -0.7 -8.8 -51.8 1271.9 +4.2 71.1 +0.9
07/17 10861.11 10861.11 10804.34 10828.48 -57.57 -0.53 0.52 1,163.41 4.4 -29.6 -2.1 -20 -51.7 1267.7 +3.9 70.2 +1
07/16 10865 10899.84 10865 10886.05 +9.62 +0.09 0.32 1,196.95 4.3 -4.7 -0.9 -6.1 -11.7 1263.8 +5 69.2 +0.3
07/15 10819.92 10880.56 10769.57 10876.43 +52.08 +0.48 1.03 1,205.42 4.6 +7.6 +8.3 +4.3 +20.3 1258.8 +2.8 68.9 +1
07/12 10855.16 10867.59 10823.89 10824.35 -19.07 -0.18 0.4 1,222.17 4.4 -5.7 +5.4 +8.8 +8.4 1256 +3.2 67.8 +1.1
07/11 10817.6 10856.51 10799.65 10843.42 +44.94 +0.42 0.53 1,320.57 4.7 +48.6 +6.5 -2.2 +52.9 1252.8 -3.1 66.7 +0.8
07/10 10723.23 10810.16 10723.23 10798.48 +95.7 +0.89 0.81 1,041.97 4.3 +11.5 +1.5 +38.8 +51.9 1255.8 +0.9 65.9 +0.8
07/09 10729.83 10733.57 10680.85 10702.78 -48.44 -0.45 0.49 942.04 4.2 -32.4 -4.4 -7.2 -44 1254.9 +2.7 65.1 +1.2
07/08 10742.81 10781.11 10708.92 10751.22 -34.51 -0.32 0.67 970.82 4.6 -69.8 -6.6 -2.8 -79.2 1252.3 +7.4 63.9 +0.1
07/05 10785.85 10812.38 10756.67 10785.73 +9.83 +0.09 0.52 865.11 4.5 +2.1 -3.2 +11.7 +10.7 1244.9 +2 63.8 +1.2
07/04 10755.87 10791.28 10750.9 10775.9 +32.13 +0.3 0.38 981.58 4.6 +1.4 -4.1 -6.4 -9.1 1242.9 +10.9 62.6 +2.1
07/03 10793.1 10812.65 10720.66 10743.77 -121.35 -1.12 0.85 1,127.14 4.5 -80.3 -10.7 -5.6 -96.6 1231.9 +7.1 60.4 +4.4
07/02 10878.01 10888.21 10843.64 10865.12 -30.34 -0.28 0.41 1,207.16 4.3 -49.6 +3.8 +13.5 -32.3 1224.9 +6.4 56.1 +4.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/01 10821.3 10914.85 10821.3 10895.46 +164.63 +1.53 0.87 1,456.64 4.6 +72.2 +20.9 +32.5 +125.7 1218.5 -9.8 51.7 +5.3
06/28 10786.66 10788.08 10719.08 10730.83 -43.07 -0.4 0.64 914.18 4.6 -29.4 +3.7 +4.6 -21.2 1228.3 +3.1 46.5 +0.8
06/27 10674.2 10800.29 10674.2 10773.9 +121.35 +1.14 1.18 1,267.42 4.7 +144 +8.4 +12.5 +164.9 1225.3 -5.1 45.7 +0.6
06/26 10661.39 10690.98 10645.37 10652.55 -54.17 -0.51 0.43 875.14 4.5 -5.9 +1.1 -1.5 -6.3 1230.3 +3.4 45.1 +0.3
06/25 10777.18 10787.62 10693.04 10706.72 -72.73 -0.67 0.88 1,014.32 4.6 -20 +2.9 -4.6 -21.7 1226.9 +3.2 44.8 -1
06/24 10734.25 10786.33 10695.49 10779.45 -24.32 -0.23 0.84 975.40 4.5 +54.1 -1.9 -8.3 +44 1223.8 +2.1 45.8 +1.5
06/21 10817.71 10840.29 10773.47 10803.77 +18.76 +0.17 0.62 1,526.20 5 +65.1 +3.2 -19.6 +48.7 1221.7 -0.2 44.3 +0.9
06/20 10749.41 10799.14 10745.25 10785.01 +9.67 +0.09 0.5 1,291.71 4.8 +69.4 +5.8 +36.2 +111.4 1221.9 -3.2 43.4 +4.3
06/19 10650.48 10778.64 10650.48 10775.34 +208.6 +1.97 1.21 1,423.07 4.3 +179.4 +10 +86.9 +276.4 1225 -12.6 39 +0.1
06/18 10547.15 10573.77 10521.7 10566.74 +36.2 +0.34 0.49 809.83 4.3 +15.4 -0.7 -4.6 +10.1 1237.7 -3.1 38.9 +1.2
06/17 10488.7 10562.97 10474.19 10530.54 +5.87 +0.06 0.84 895.01 4.4 -42.8 -2.3 +10.9 -34.1 1240.8 +1.3 37.7 -0.7
06/14 10546.42 10568.92 10517.82 10524.67 -36.34 -0.34 0.48 855.39 4.3 -31.5 +0.8 +3.8 -26.9 1239.5 -1.3 38.4 -0.6
06/13 10582.19 10617.06 10539.49 10561.01 -54.65 -0.51 0.73 979.58 4.6 -75.8 +8 -4 -71.8 1240.8 +5.3 39 +1.3
06/12 10605.75 10630.69 10566.37 10615.66 +7.9 +0.07 0.61 1,031.54 4.6 -1.5 +4 -13.8 -11.3 1235.6 +3.3 37.6 -1
06/11 10567.54 10637.9 10548.06 10607.76 +41.29 +0.39 0.85 1,231.64 4.7 +34.8 +10.2 +29.2 +74.2 1232.3 -7.4 38.6 +0.2
06/10 10486.23 10566.47 10466.24 10566.47 +157.27 +1.51 0.96 1,092.87 4.9 +83.1 +6.4 +27.8 +117.2 1239.7 -6.6 38.4 +0.2
06/06 10409.9 10429.33 10371.08 10409.2 -52.42 -0.5 0.56 993.33 4.6 -23.1 -4 -21.8 -48.9 1246.3 -1.2 38.2 +0.2
06/05 10497.5 10541.29 10446.51 10461.62 +32.5 +0.31 0.91 997.79 4.5 -5.2 +2.1 -15.5 -18.6 1247.5 +1.3 38 +0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/04 10499.51 10518.33 10421.81 10429.12 -70.95 -0.68 0.92 895.45 4.4 -58.4 +0.8 -12.9 -70.6 1246.2 +1.1 37.8 +0.1
06/03 10482.45 10511.2 10383.51 10500.07 +1.58 +0.02 1.22 974.23 4.8 +42.6 -4.7 -4 +33.9 1245.2 +3.5 37.7 +1.6
05/31 10386.12 10515.1 10369.02 10498.49 +115.5 +1.11 1.41 1,263.96 4.7 +19.4 +11 +1.9 +32.2 1241.7 -8 36.1 -0.2
05/30 10307.12 10384.36 10306.03 10382.99 +81.21 +0.79 0.76 992.48 4.6 -37.2 +4 -4.3 -37.6 1249.7 +6.2 36.2 -0.6
05/29 10277.35 10307.75 10227.44 10301.78 -10.53 -0.1 0.78 954.41 4.3 -60.5 -0.9 +3.4 -57.9 1243.5 +1.6 36.8 -0.8
05/28 10348.58 10361.61 10312.31 10312.31 -21.82 -0.21 0.48 1,548.68 5.8 -56.3 +1.3 +15.5 -39.6 1241.9 -3.2 37.6 +1.2
05/27 10344.18 10365.44 10305.28 10334.13 +5.85 +0.06 0.58 927.44 4.3 -46.8 -2.7 -8.9 -58.4 1245.1 -1 36.4 +0.7


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。