Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 11/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10664.55 -37.09 -0.35% 10706.79 10728.39 10656.18 10701.64
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
5,807,282 1,105.49 億 1,009,220 5.8 張/筆 11 萬/筆 1,678.47 億 597,093 張

連漲連跌統計: 首日下跌  ( -37.09點 / -0.35%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+33.9+0.32%-19.37-0.18%-121.64-1.13%-64.33-0.6%+338.16+3.27%+667.29+6.67%+1655.76+18.4%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+2199.1+26%+1573.02+17.3%+3518.78+49.2%+2180.44+25.7%+6085.1+133%+2971.26+38.6%+1411.05+15.2%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/20 10706.79 10728.39 10656.18 10664.55 -37.09 -0.35% 1,105.49 5.8 -23.7 -3.6 +5.7 -21.6 1678.5 +1.1 59.7 +0.6
11/17 10673.43 10729.45 10673.43 10701.64 +76.6 +0.72% 1,284.44 5.6 +25.4 +4.1 +14.3 +43.7 1676.7 -3.5 59.2 +1.6
11/16 10629.16 10666.66 10609.23 10625.04 -5.61 -0.05% 1,062.58 5.5 -18.5 +0.4 +18.6 +0.5 1680.1 +2.5 57.5 +0.3
11/15 10662.08 10669.59 10600.26 10630.65 -56.53 -0.53% 1,294.64 5.3 -131.7 +2.9 -17.3 -146 1677.6 +5.3 57.2 -0.7
11/14 10716.59 10735.08 10654.58 10687.18 +3.26 +0.03% 1,254.50 5.6 +7.4 -1 -0.5 +5.9 1672.4 -6.9 57.9 -0.3
11/13 10728.22 10749.39 10683.92 10683.92 -48.75 -0.45% 1,297.86 5.5 +29 -2 -8.7 +18.4 1679.2 -3.8 58.2 +0.4
11/10 10713.67 10742.61 10659.29 10732.67 -10.6 -0.1% 1,203.88 5.6 -17.6 -9.8 +2.5 -24.9 1683 +4.7 57.8 +0.1
11/09 10802.95 10831.38 10721.87 10743.27 -75.72 -0.7% 1,488.11 5.3 -31.4 -6 -33.6 -71 1678.3 -7.2 57.6 -1.6
11/08 10839.44 10844.74 10806.01 10818.99 -21.35 -0.2% 1,213.01 5.3 -33.1 -0.3 +4.2 -29.2 1685.5 +6.3 59.3 +0.6
11/07 10820.83 10842.61 10807.89 10840.34 +54.15 +0.5% 1,277.11 5.4 +5.5 -2.7 +15.5 +18.4 1679.2 -3.8 58.6 +4.4
11/06 10856.56 10858.5 10769.19 10786.19 -14.58 -0.13% 1,135.06 5.5 -30.2 +5.6 -0.4 -25.1 1681.5 +5.9 54.2 +1.1
11/03 10797.91 10835.7 10765.31 10800.77 +12.26 +0.11% 1,159.01 5.5 -3.7 +0.2 +12.5 +9 1675.6 +2.6 53.2 +0.3
11/02 10797.63 10827.67 10788.51 10788.51 -17.85 -0.17% 1,199.37 5.3 -11.6 -3 +0.5 -14.1 1673 +5.4 52.9 -0.2
11/01 10816.04 10843.41 10785.32 10806.36 +12.56 +0.12% 1,294.27 5.5 -16.1 +2.2 +8.4 -5.5 1667.6 +6.8 53.1 +0.3
10/31 10768.9 10829.33 10747.37 10793.8 +36.93 +0.34% 1,190.65 5.5 -14.4 -1.4 +24.8 +8.9 1660.9 +14.2 52.8 +0.5
10/30 10777.6 10842.25 10743.13 10756.87 +47.76 +0.45% 1,250.70 5.6 +34.4 +2.2 +10 +46.6 1646.7 -3.5 52.2 -0.2
10/27 10757.35 10803.6 10701.08 10709.11 -25.65 -0.24% 1,490.97 5.4 -10.3 +5.2 -25.9 -31 1649.2 -19.5 52.4 -0.8
10/26 10735.35 10756.51 10716.52 10734.76 -15.81 -0.15% 1,124.92 5.6 +11.4 +0.3 +20.9 +32.7 1668.7 +1.4 53.3 +0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/25 10771.4 10794.55 10740.07 10750.57 +6.79 +0.06% 1,202.40 5.2 +4.1 +0.1 +2.4 +6.5 1668.8 +3.1 52.6 +0.8
10/24 10749.9 10766.64 10726.25 10743.78 +8.57 +0.08% 1,119.86 5.4 +7.6 -2.1 +18.9 +24.4 1665.6 +3.1 51.9 +0.5
10/23 10759.47 10792.27 10731.9 10735.21 +6.33 +0.06% 1,056.42 5.4 +7.9 -0.1 +4.4 +12.2 1662.5 +6.1 51.4 -0.4
10/20 10737.87 10753.77 10702.56 10728.88 -31.41 -0.29% 1,263.70 5.6 +32.6 +2.6 +10.1 +45.3 1656.3 +0.7 51.8 -0.4
10/19 10745.77 10798.54 10745.77 10760.29 +40.01 +0.37% 1,198.54 5.7 +55 -3 +33.6 +85.6 1655.1 -1.9 52.3 +1.1
10/18 10773.85 10790.31 10684.32 10720.28 -2.87 -0.03% 1,378.87 5 +35.1 -2.9 -19.9 +12.3 1658 -5.9 51.2 -0.1
10/17 10790.35 10798.52 10723.15 10723.15 -51.06 -0.47% 1,212.01 5 +3.4 +2 -18.6 -13.2 1663.9 -3.8 51.3 -1
10/16 10735.14 10774.21 10723.37 10774.21 +50.12 +0.47% 1,268.32 5.3 +49.4 +2.7 +9.8 +61.9 1667.7 +6.9 52.3 -0.1
10/13 10712.48 10724.09 10675.83 10724.09 +12.65 +0.12% 1,235.03 5.2 +26.5 +4.2 +8.3 +38.9 1660.6 +3.3 52.3 +1.3
10/12 10668.39 10711.44 10668.39 10711.44 +70.25 +0.66% 1,262.35 5.2 +62.8 +2.1 +11 +75.9 1657.3 +4 51.1 +0.2
10/11 10576.12 10668.49 10576.12 10641.19 +108.38 +1.03% 1,560.56 5 +95.3 +4.5 -7.8 +92 1653.4 +2.7 50.9 -1.2
10/06 10538.21 10557.67 10511.5 10532.81 +14.54 +0.14% 1,091.17 5.1 +30.3 -0.6 -3 +26.7 1650.5 -0.5 52.1 -1
10/05 10473.28 10530.93 10473.28 10518.27 +48.92 +0.47% 1,065.37 5.2 +36.9 -2.1 +13.6 +48.4 1647.1 +6.3 53.1 +0.3
10/03 10462.7 10495.34 10445.86 10469.35 +4.19 +0.04% 1,094.20 5.3 -38.7 +1.6 -0.5 -37.6 1641.3 +7 52.9 +0.2
10/02 10425.1 10472.81 10414.53 10465.16 +81.22 +0.78% 1,015.71 5.6 +11.9 +1.7 +17.4 +31.1 1634.3 +4.4 52.6 +0.7
09/30 10362.55 10400.4 10362.55 10383.94 +54 +0.52% 542.79 6.4 +3.2 +3.6 +14.5 +21.3 1628 +2.3 51.9 +1.1
09/29 10319.69 10338.95 10273.6 10329.94 +33.49 +0.33% 1,017.97 5.7 +44.8 -6.3 -2.9 +35.6 1625.7 -8.7 50.8 +1.3
09/28 10351.42 10365.59 10288.24 10296.45 -30.23 -0.29% 1,076.40 5.6 -82.7 +2.1 -4.3 -84.9 1634.5 +8.5 49.5 -0.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/27 10322.44 10357.23 10315.97 10326.68 +69.66 +0.68% 1,107.09 6 -20.6 +5.9 +8.6 -6.1 1625.8 +3.1 50.3 +1.4
09/26 10333.44 10374.54 10257.02 10257.02 -78.87 -0.76% 1,236.11 5.5 -81.9 +13.1 -4.1 -72.9 1622.7 -15.7 48.9 -1.3
09/25 10442.05 10447.09 10322.1 10335.89 -113.79 -1.09% 1,321.30 5 -41.9 -13.1 -11 -65.9 1638.4 -10.6 50.2 -1.4
09/22 10571.65 10579.02 10446.45 10449.68 -128.76 -1.22% 1,223.02 5.5 -84.7 -4.9 -32.6 -122.2 1647.8 -8.3 51.6 -1.2
09/21 10506.85 10603.08 10493.95 10578.44 +59.27 +0.56% 1,217.96 5.6 -52.5 -5.6 +20.2 -37.9 1659.5 +10.2 52.8 -0.9
09/20 10568.58 10589.19 10490.71 10519.17 -56.97 -0.54% 1,318.45 5.2 -39 -5.9 -41.5 -86.3 1649.3 +3.1 53.7 -0.7
09/19 10653.34 10664.18 10561.21 10576.14 -55.43 -0.52% 1,408.26 5.5 -60.2 +1.6 -25.8 -84.5 1646.4 +0.6 54.4 -1.3
09/18 10590.8 10642.4 10581.81 10631.57 +51.16 +0.48% 1,357.35 5.5 +30 +5.5 +17.7 +53.2 1646.2 +10.2 55.6 +1.7
09/15 10556.82 10580.78 10520.15 10580.41 +26.84 +0.25% 1,587.50 5.6 -8.6 +3.5 +1.8 -3.4 1636 +2.6 54 +0.9
09/14 10533.99 10572.71 10508.72 10553.57 +20.69 +0.2% 1,236.88 5.2 -25.6 -2.1 +8 -19.7 1633.4 +9.1 53.1 +1.4
09/13 10596.36 10620.31 10532.88 10532.88 -77.47 -0.73% 1,302.58 5.3 -91.4 -4.2 -10.7 -106.2 1625.9 +4.4 51.7 +1.4
09/12 10610.33 10646.55 10586.28 10610.35 +38.19 +0.36% 1,262.91 5.1 -31.7 -1.2 +3.4 -29.5 1621.5 +11 50.2 +0.1
09/11 10630.16 10656.25 10565.78 10572.16 -37.79 -0.36% 1,327.29 5 -36 -2.7 -17.8 -56.4 1610.8 +12.1 50.2 +0.5
09/08 10553.9 10609.95 10550.72 10609.95 +71.44 +0.68% 1,228.09 5.4 +35.7 -8.4 +6 +33.4 1598.7 +14.9 49.7 +1.4
09/07 10564.79 10604.02 10509.91 10538.51 -9.35 -0.09% 1,329.70 5.4 -24.7 -12.2 -8.2 -45.2 1575.6 +2.9 48 -2.1
09/06 10593.87 10604.92 10519.71 10547.86 -69.98 -0.66% 1,303.45 5.4 -40.8 -8.2 -24.9 -73.9 1574.1 -0.6 50.1 -1.6
09/05 10584.1 10617.84 10564.26 10617.84 +47.97 +0.45% 1,207.38 5.6 -3.2 -4.5 +4.6 -3.1 1574.7 +12.2 51.7 +0.3
09/04 10585.44 10610.04 10555.34 10569.87 -24.95 -0.24% 1,069.69 5.5 -17.4 -5 +1.1 -21.3 1562.3 +1.2 51.4 -0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/01 10576.27 10619.52 10568.72 10594.82 +9.04 +0.09% 1,155.12 5.6 +8.9 -5.9 +9.2 +12.1 1561.1 +10.1 51.9 +1.8
08/31 10586.65 10609.48 10551.95 10585.78 +16.38 +0.15% 1,294.89 5.6 +13.6 -11.3 -9.2 -7 1550.9 +12.7 50.1 +1.8
08/30 10511.59 10574.53 10511.59 10569.4 +72.83 +0.69% 1,214.98 5.4 +32.7 -0.8 -10.1 +21.8 1538.3 +13.9 48.2 +1.7
08/29 10518.69 10518.69 10463.22 10496.57 -29.41 -0.28% 1,086.94 5.7 -42.2 -1.2 -11.1 -54.4 1524.4 +15.3 46.5 +1.9
08/28 10502.8 10542.37 10498.88 10525.98 +10.47 +0.1% 1,147.30 5.7 -17.2 -0.6 +8.2 -9.6 1510.3 +9.9 44.6 +0.8
08/25 10497.86 10519.84 10478.72 10515.51 +26.55 +0.25% 1,215.53 5.5 +58.9 +3.1 +13.7 +75.8 1500.5 +5.8 43.8 +2.1
08/24 10414.66 10488.96 10410.73 10488.96 +82.15 +0.79% 1,177.67 5.6 +78.2 -0.1 +12.8 +90.9 1494.7 +1.9 41.7 +0.4
08/23 10418.32 10458.91 10378.01 10406.81 +14.74 +0.14% 1,170.48 5.4 +5 +5.8 -22.3 -11.5 1493.1 +0.9 41.3 +0.2

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。