| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/16 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 11162.83 | 11166.17 | 11180.11 | 11113.18 | 11111.80 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +51.03 | +0.46% | 1,377.7 億 | 762,054 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,714,708 | 1,480.47 億 | 1,226,562 | 3.8 張/筆 | 12.1 萬/筆 | 連漲連跌統計: 連3漲 ( +272.87點 / +2.51%) | | | | | |
| | | 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +272.87 | +2.51% | 1.61% | +227.77 | +2.08% | 2.65% | +333.15 | +3.08% | 3.42% | +264.7 | +2.43% | 3.4% | +334.35 | +3.09% | 9.24% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +165.57 | +1.51% | 9.09% | +1181.73 | +11.8% | 18.6% | +388.62 | +3.61% | 18.1% | +1997.66 | +21.8% | 26.1% | +2529.14 | +29.3% | 47.1% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +3447.73 | +44.7% | 60.4% | +5342.01 | +91.8% | 126% | +3333.44 | +42.6% | 100% | +1435.42 | +14.8% | 19.1% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 10/16 | 11166.17 | 11180.11 | 11113.18 | 11162.83 | +51.03 | +0.46 | 0.6 | 1,480.47 | 3.8 | +92.6 | +1.1 | -33.5 | +60.2 | 1377.7 | +6.9 | 76.2 | +3.5 | | 10/15 | 11103.5 | 11126.45 | 11091.29 | 11111.8 | +44.85 | +0.41 | 0.32 | 1,376.04 | 3.9 | +49.4 | +2.8 | -11.8 | +40.3 | 1370.8 | +8.6 | 72.7 | +6.7 | | 10/14 | 11004.74 | 11085.49 | 11004.74 | 11066.95 | +176.99 | +1.63 | 0.74 | 1,627.00 | 4.5 | +152 | +5.8 | +40.9 | +198.8 | 1362.1 | -8.8 | 66 | -0.2 | | 10/09 | 10976.93 | 10989.39 | 10889.96 | 10889.96 | -127.35 | -1.16 | 0.9 | 1,304.65 | 4 | -72 | -9.9 | -40.8 | -122.7 | 1370.9 | +6.8 | 66.2 | -3.2 | | 10/08 | 10986.01 | 11020.51 | 10986.01 | 11017.31 | +82.25 | +0.75 | 0.32 | 1,310.20 | 4.1 | +101.5 | -2.1 | -4.8 | +94.6 | 1364.1 | -7.4 | 69.4 | +0.3 | | 10/07 | 10932.24 | 10954.45 | 10919.43 | 10935.06 | +40.58 | +0.37 | 0.32 | 1,143.85 | 4 | +25.5 | +6.9 | -9.9 | +22.5 | 1371.5 | +1.3 | 69.2 | +1.5 | | 10/04 | 10907.69 | 10941.49 | 10854.12 | 10894.48 | +18.57 | +0.17 | 0.8 | 1,235.65 | 3.9 | -9.3 | +3.8 | -23 | -28.5 | 1364.2 | +6.9 | 67.7 | +2.6 | | 10/03 | 10866.5 | 10888.4 | 10809.28 | 10875.91 | -71.97 | -0.66 | 0.72 | 1,217.16 | 4.6 | -87.4 | +0.4 | -24.2 | -111.1 | 1357.3 | +14.7 | 65.1 | -14.6 | | 10/02 | 10945.92 | 10965.2 | 10927.39 | 10947.88 | -19.77 | -0.18 | 0.34 | 1,169.51 | 4.3 | +13.5 | +7.4 | -17.1 | +3.8 | 1342.6 | +10.4 | 79.7 | -1.8 | | 10/01 | 10855.6 | 10967.65 | 10855.6 | 10967.65 | +137.97 | +1.27 | 1.03 | 1,498.49 | 4.3 | +139.6 | +1.2 | -14.9 | +125.8 | 1332.2 | +0.4 | 81.5 | +3.2 | | 09/27 | 10904 | 10921.17 | 10827.61 | 10829.68 | -42.31 | -0.39 | 0.86 | 1,247.72 | 4.1 | +22.3 | -6.4 | -29.6 | -13.6 | 1326.5 | -7.5 | 78.3 | -0.8 | | 09/26 | 10909.57 | 10934.91 | 10856.96 | 10871.99 | -1.7 | -0.02 | 0.72 | 1,160.19 | 4.1 | -10.3 | +3.6 | -13.8 | -20.5 | 1334.2 | +4.7 | 79.2 | -0.1 | | 09/25 | 10885.67 | 10885.67 | 10825.85 | 10873.69 | -44.32 | -0.41 | 0.55 | 1,062.59 | 4.1 | -31.2 | -0.4 | -22.7 | -54.3 | 1335.4 | +3.3 | 79.3 | +0.7 | | 09/24 | 10917.44 | 10947.53 | 10886.62 | 10918.01 | -1.01 | -0.01 | 0.56 | 1,097.08 | 3.8 | +21.6 | -9.1 | +2 | +14.6 | 1332 | +1 | 78.6 | +0.8 | | 09/23 | 10924.81 | 10948.19 | 10905.92 | 10919.02 | -10.67 | -0.1 | 0.39 | 1,068.41 | 4.1 | +15.5 | -2.4 | -18.9 | -5.7 | 1331 | +10 | 77.8 | +1.3 | | 09/20 | 10908.1 | 10931.76 | 10903.45 | 10929.69 | +34.99 | +0.32 | 0.26 | 1,479.80 | 4.6 | +48.7 | +7.9 | -2.2 | +54.4 | 1315.7 | 0 | 76.4 | +2.6 | | 09/19 | 10947.62 | 10954.18 | 10874.66 | 10894.7 | -34.75 | -0.32 | 0.73 | 1,146.71 | 4.4 | +10.7 | +2.3 | -13.5 | -0.6 | 1315.9 | +0.4 | 73.9 | +3.7 | | 09/18 | 10887.42 | 10971.54 | 10878.34 | 10929.45 | +54.95 | +0.51 | 0.86 | 1,304.65 | 3.9 | +178.8 | -0.7 | -45.5 | +132.7 | 1318.7 | -3.5 | 70.2 | +1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 09/17 | 10908.85 | 10912.23 | 10866.43 | 10874.5 | -23.63 | -0.22 | 0.42 | 1,175.47 | 4.2 | +53.3 | +1.3 | -15.8 | +38.9 | 1322.2 | +2.5 | 69.1 | +3.3 | | 09/16 | 10822.69 | 10898.13 | 10822.69 | 10898.13 | +70.58 | +0.65 | 0.7 | 1,195.76 | 4.4 | +92.8 | +6 | -19.5 | +79.2 | 1318.6 | +0.6 | 65.9 | +3.2 | | 09/12 | 10830.25 | 10862.68 | 10804.02 | 10827.55 | +37.2 | +0.34 | 0.54 | 1,208.73 | 4.5 | +64.2 | +4.9 | -7.2 | +61.9 | 1320.6 | +4.4 | 62.6 | +3.7 | | 09/11 | 10787.65 | 10815.59 | 10746.87 | 10790.35 | +36.77 | +0.34 | 0.64 | 1,199.38 | 4.4 | +64.1 | +5.2 | -25.6 | +43.8 | 1316.3 | +1.8 | 58.9 | +5.1 | | 09/10 | 10791.95 | 10810.03 | 10732.78 | 10753.58 | -47.56 | -0.44 | 0.72 | 1,213.38 | 4.5 | +22.7 | -6.3 | -5.5 | +10.9 | 1317.1 | +1.2 | 53.8 | +1.9 | | 09/09 | 10808.68 | 10829.44 | 10778.15 | 10801.14 | +20.5 | +0.19 | 0.48 | 1,167.33 | 4.4 | +42.8 | -2.6 | -16.3 | +24 | 1315.9 | -3.3 | 52 | +2.9 | | 09/06 | 10783.46 | 10803.07 | 10753.45 | 10780.64 | +23.71 | +0.22 | 0.46 | 1,313.07 | 4.4 | +92.6 | +0.8 | -12.6 | +80.8 | 1319.2 | +1.9 | 49.1 | -0.8 | | 09/05 | 10718.4 | 10766.6 | 10714.27 | 10756.93 | +99.62 | +0.93 | 0.49 | 1,546.62 | 4.8 | +188.1 | +13.8 | +31.6 | +233.5 | 1315.7 | -11.1 | 49.9 | +3 | | 09/04 | 10566.32 | 10670.43 | 10566.32 | 10657.31 | +99.1 | +0.94 | 0.99 | 1,070.93 | 4.5 | +53.8 | -1.9 | +28.5 | +80.3 | 1326.8 | +5.2 | 47 | +0.9 | | 09/03 | 10629.22 | 10650.15 | 10557.03 | 10558.21 | -76.64 | -0.72 | 0.88 | 1,055.77 | 4.3 | -71.9 | -3.1 | +4.4 | -70.5 | 1321.5 | +6.2 | 46 | -0.4 | | 09/02 | 10613.19 | 10634.85 | 10589.42 | 10634.85 | +16.8 | +0.16 | 0.43 | 1,058.49 | 4.4 | +38.8 | +2.6 | +16.6 | +58.1 | 1315.3 | +7 | 46.4 | +0.9 | | 08/30 | 10504.28 | 10618.05 | 10504.28 | 10618.05 | +155.62 | +1.49 | 1.09 | 1,482.17 | 4.4 | +151.1 | +2.4 | +19.1 | +172.6 | 1308.3 | -5.7 | 45.5 | +0.5 | | 08/29 | 10440.15 | 10466.99 | 10406.49 | 10462.43 | +28.14 | +0.27 | 0.58 | 1,042.49 | 4.1 | -18.8 | +3.5 | +4.2 | -11.2 | 1314 | +5.1 | 44.9 | +1 | | 08/28 | 10397.6 | 10456.3 | 10397.6 | 10434.29 | +47.06 | +0.45 | 0.57 | 1,020.93 | 4.1 | +12.8 | +3.8 | -7.8 | +8.8 | 1310.5 | +4.1 | 44 | -1 | | 08/27 | 10386.21 | 10431.78 | 10368.96 | 10387.23 | +32.66 | +0.32 | 0.61 | 1,236.91 | 4.6 | -84.8 | +7.2 | +0.6 | -77 | 1306.4 | +5.7 | 45 | +0.5 | | 08/26 | 10453.4 | 10453.4 | 10340.15 | 10354.57 | -183.54 | -1.74 | 1.07 | 1,170.50 | 4.8 | -144 | -5.5 | -13.2 | -162.6 | 1300.7 | -0.1 | 44.5 | -4.8 | | 08/23 | 10526.15 | 10541.73 | 10503.07 | 10538.11 | +8.33 | +0.08 | 0.37 | 1,100.08 | 4.2 | -8 | -2 | +29.4 | +19.4 | 1300.8 | -2 | 49.3 | -0.6 | | 08/22 | 10560.01 | 10596.41 | 10515.72 | 10529.78 | +3.98 | +0.04 | 0.77 | 1,232.71 | 4.1 | -31.9 | +18.5 | -4.8 | -18.3 | 1302.8 | +2.2 | 49.9 | +0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/21 | 10526.87 | 10545.25 | 10504.49 | 10525.8 | +3.3 | +0.03 | 0.39 | 1,110.80 | 3.9 | -21.6 | +0.8 | -17.8 | -38.6 | 1300.6 | +4.6 | 48.9 | +3 | | 08/20 | 10508.42 | 10538.12 | 10497.13 | 10522.5 | +33.75 | +0.32 | 0.39 | 1,214.92 | 4.2 | -33.4 | +1.1 | +4.3 | -28.1 | 1296 | 0 | 45.9 | +1.2 | | 08/19 | 10449.39 | 10516.05 | 10449.39 | 10488.75 | +67.86 | +0.65 | 0.64 | 1,204.77 | 4.3 | -37 | +6.9 | +3.5 | -26.6 | 1296.1 | +5.7 | 44.7 | +0.3 | | 08/16 | 10345.42 | 10456.32 | 10318.37 | 10420.89 | +93.76 | +0.91 | 1.34 | 1,200.48 | 4.1 | -103.3 | -1.1 | +2.8 | -101.7 | 1290.3 | +3.5 | 44.4 | +0.5 | | 08/15 | 10374.75 | 10374.75 | 10287.76 | 10327.13 | -100.6 | -0.96 | 0.83 | 1,231.33 | 4.5 | -61.5 | +3 | -1.2 | -59.6 | 1286.8 | -4 | 43.8 | +1 | | 08/14 | 10444.5 | 10518.02 | 10427.73 | 10427.73 | +65.07 | +0.63 | 0.87 | 1,461.53 | 4.2 | -26.3 | +12.3 | +3.3 | -10.7 | 1290.8 | +2.3 | 42.9 | +0.7 | | 08/13 | 10436.62 | 10436.62 | 10361.89 | 10362.66 | -109.7 | -1.05 | 0.71 | 1,193.58 | 4.2 | -75.8 | +2.4 | -6.7 | -80.2 | 1288.5 | +1.1 | 42.2 | -2 | | 08/12 | 10491.79 | 10514.05 | 10440.77 | 10472.36 | -22.13 | -0.21 | 0.7 | 1,266.86 | 4.2 | -36.7 | +4.1 | +1.2 | -31.3 | 1287.5 | +0.8 | 44.2 | -0.2 | | 08/08 | 10383.62 | 10500.77 | 10383.62 | 10494.49 | +108.31 | +1.04 | 1.13 | 1,240.82 | 4.5 | +17.9 | +9.8 | +4.9 | +32.5 | 1286.7 | +2.5 | 44.4 | -1.1 | | 08/07 | 10422.89 | 10461.37 | 10366.54 | 10386.18 | -8.57 | -0.08 | 0.91 | 1,217.66 | 4.2 | -143.3 | +4.9 | -44.7 | -183 | 1284.2 | +2.9 | 45.5 | -5.7 | | 08/06 | 10304.88 | 10425.6 | 10180.04 | 10394.75 | -28.66 | -0.27 | 2.36 | 1,460.38 | 4.9 | -58 | -7.5 | +34.3 | -31.2 | 1281.3 | -12.9 | 51.2 | -7.7 | | 08/05 | 10528.87 | 10542.49 | 10418.25 | 10423.41 | -125.63 | -1.19 | 1.18 | 1,293.91 | 4.4 | -155.1 | -5.3 | +4.5 | -155.9 | 1294.2 | -1.8 | 58.8 | -6 | | 08/02 | 10641.28 | 10641.28 | 10524.68 | 10549.04 | -182.71 | -1.7 | 1.09 | 1,599.39 | 4.4 | -195.9 | -12.2 | -21 | -229.1 | 1296 | -12 | 64.9 | -6.3 | | 08/01 | 10773.06 | 10773.25 | 10714.73 | 10731.75 | -92.06 | -0.85 | 0.54 | 1,310.59 | 4.1 | -158.9 | +6 | -1 | -153.9 | 1308 | +10 | 71.1 | -2 | | 07/31 | 10824.15 | 10835.8 | 10754.07 | 10823.81 | -7.09 | -0.07 | 0.75 | 1,316.43 | 4.3 | -50 | +3.5 | -25.9 | -72.4 | 1298 | +7.9 | 73.1 | -0.2 | | 07/30 | 10909.98 | 10927.16 | 10827.74 | 10830.9 | -54.83 | -0.5 | 0.91 | 1,314.10 | 4.1 | +26.1 | -5.9 | +1.9 | +22.1 | 1290 | -14.9 | 73.3 | -0.6 | | 07/29 | 10872.63 | 10905.74 | 10863.33 | 10885.73 | -6.25 | -0.06 | 0.39 | 1,055.25 | 4.1 | -44 | +4 | -8.9 | -48.8 | 1305 | +5.8 | 73.8 | +0.1 | | 07/26 | 10898.25 | 10907.44 | 10879.24 | 10891.98 | -49.43 | -0.45 | 0.26 | 1,117.95 | 4.2 | -51.2 | +3.5 | -6.1 | -53.9 | 1299.2 | +4.4 | 73.7 | +1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 07/25 | 10892.25 | 10945.92 | 10879.4 | 10941.41 | +5.65 | +0.05 | 0.61 | 1,338.86 | 4.4 | +22.2 | -2.1 | -14.6 | +5.5 | 1294.8 | +7.8 | 72.7 | +1.3 | | 07/24 | 10969.74 | 10976.46 | 10912.92 | 10935.76 | -11.5 | -0.11 | 0.58 | 1,331.29 | 4.2 | +12 | +2.4 | -14.6 | -0.2 | 1287 | +3.2 | 71.4 | -1.7 | | 07/23 | 10963.86 | 10994.44 | 10932.53 | 10947.26 | +2.73 | +0.02 | 0.57 | 1,278.79 | 4.2 | -0.5 | +2.9 | -13.7 | -11.3 | 1283.8 | +6.6 | 73.1 | -0.1 | | 07/22 | 10910.5 | 10949.76 | 10909.15 | 10944.53 | +71.34 | +0.66 | 0.37 | 1,186.54 | 4.5 | +47.3 | +8 | +1.4 | +56.7 | 1277.2 | +6 | 73.2 | +0.9 |
|
