| |
| 上市 加權指數 大盤落點：過高 資料日期: 12/18 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9718.82 | 9756.46 | 9756.67 | 9701.10 | 9787.53 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -68.71 | -0.7% | 1,291.01 億 | 562,163 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,276,570 | 967.17 億 | 944,025 | 4.5 張/筆 | 10.2 萬/筆 | 連漲連跌統計: 首日下跌 ( -68.71點 / -0.7%) | | | | | |
| | | 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -139.94 | -1.42% | 1.28% | +11.78 | +0.12% | 1.76% | -364.72 | -3.62% | 3.43% | -78.27 | -0.8% | 5.33% | -1041.39 | -9.68% | 15.6% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -1185.37 | -10.9% | 16.4% | -787.7 | -7.5% | 17.8% | +392.04 | +4.2% | 23.5% | +1461.5 | +17.7% | 44.1% | +1369.78 | +16.4% | 48.7% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +5024.01 | +107% | 151% | +3959.59 | +68.8% | 127% | +3082.16 | +46.4% | 118% | -924.04 | -8.68% | 17.6% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 12/18 | 9756.46 | 9756.67 | 9701.1 | 9718.82 | -68.71 | -0.7% | 967.17 | 4.5 | -56.7 | -1.3 | -24.2 | -82.1 | 1291 | +2.2 | 56.2 | +1.8 | | 12/17 | 9762.49 | 9826.88 | 9733.98 | 9787.53 | +13.37 | +0.14% | 806.79 | 4.7 | -1.7 | -8.6 | -12.3 | -22.6 | 1288.8 | +3.8 | 54.4 | +0.4 | | 12/14 | 9818.95 | 9818.95 | 9718.94 | 9774.16 | -84.6 | -0.86% | 975.48 | 4.4 | -67.8 | -6.7 | -10.4 | -85.1 | 1285.1 | +2.7 | 54 | +0.3 | | 12/13 | 9827.32 | 9871.96 | 9815.5 | 9858.76 | +42.31 | +0.43% | 1,138.88 | 4.6 | +31.3 | +1.9 | +7.9 | +41.1 | 1282.3 | -7.7 | 53.7 | -1 | | 12/12 | 9741.45 | 9835.56 | 9741.45 | 9816.45 | +109.41 | +1.13% | 1,024.01 | 4.5 | -20.5 | -2.4 | +4.1 | -18.7 | 1290 | +3.7 | 54.7 | -1.5 | | 12/11 | 9661.72 | 9720.96 | 9661.72 | 9707.04 | +59.5 | +0.62% | 928.03 | 4.4 | -51.1 | +2.2 | +2 | -46.9 | 1286.3 | +3.2 | 56.2 | 0 | | 12/10 | 9722.97 | 9722.97 | 9626.47 | 9647.54 | -113.34 | -1.16% | 1,004.98 | 4.5 | -90.5 | -10.1 | -14.6 | -115.3 | 1282.8 | -0.7 | 56.2 | +0.6 | | 12/07 | 9719.46 | 9785.2 | 9719.46 | 9760.88 | +76.16 | +0.79% | 992.64 | 4.5 | -51.4 | +1.6 | +2.2 | -47.6 | 1282.9 | +7.3 | 55.6 | +3.5 | | 12/06 | 9850.08 | 9850.08 | 9664.75 | 9684.72 | -232.02 | -2.34% | 1,443.03 | 4.3 | -207.4 | -5 | -28.8 | -241.4 | 1275.5 | +3.5 | 52.1 | -0.8 | | 12/05 | 9971.98 | 9971.98 | 9895.29 | 9916.74 | -166.8 | -1.65% | 1,155.20 | 4.6 | -91.7 | -13.2 | -12.4 | -117.5 | 1272 | +10.7 | 53 | +1.4 | | 12/04 | 10120.43 | 10126.02 | 10061.7 | 10083.54 | -54.33 | -0.54% | 1,457.76 | 4.6 | -36.8 | +7.7 | -8.8 | -38.3 | 1261.2 | +5.3 | 51.5 | -0.2 | | 12/03 | 9979.21 | 10148.75 | 9979.21 | 10137.87 | +249.84 | +2.53% | 1,707.30 | 4.9 | +56.9 | +9.2 | +26.9 | +93 | 1256.3 | -0.1 | 51.7 | -3.7 | | 11/30 | 9899.24 | 9957.63 | 9888.03 | 9888.03 | +2.67 | +0.03% | 1,713.30 | 5.5 | +3.6 | +3 | +7 | +13.6 | 1256 | +3.7 | 55.5 | -4.2 | | 11/29 | 9959.87 | 10001.85 | 9885.36 | 9885.36 | +1.05 | +0.01% | 1,442.50 | 4.7 | -16 | +5.6 | -13.5 | -24.2 | 1251.9 | -2.4 | 59.6 | -1.6 | | 11/28 | 9774.03 | 9890.89 | 9767.14 | 9884.31 | +105.69 | +1.08% | 1,287.35 | 4.7 | +28.5 | +4.7 | +27.1 | +60.8 | 1254.9 | -0.2 | 61.3 | -2.4 | | 11/27 | 9728.95 | 9781.4 | 9688.74 | 9778.62 | +13.26 | +0.14% | 1,018.92 | 4.6 | -42.7 | -2.8 | +0.2 | -45.4 | 1255.1 | +7.1 | 63.7 | -0.8 | | 11/26 | 9679.98 | 9847.35 | 9679.98 | 9765.36 | +98.06 | +1.01% | 911.05 | 4.7 | +51 | -0.5 | -5.8 | +45 | 1248 | -1 | 64.5 | +1.9 | | 11/23 | 9730.64 | 9738.8 | 9654.91 | 9667.3 | -47.41 | -0.49% | 775.57 | 4.9 | +1.4 | -1.8 | -19.3 | -19.9 | 1249.1 | -2 | 62.6 | +1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 11/22 | 9769.33 | 9792.99 | 9702.77 | 9714.71 | -26.81 | -0.28% | 998.86 | 4.5 | -19 | -0.9 | -23.4 | -43.5 | 1251 | +3.2 | 61.1 | +0.8 | | 11/21 | 9698.52 | 9753.69 | 9632.47 | 9741.52 | -2.47 | -0.03% | 1,027.67 | 4.6 | +4.5 | -1.1 | +11.9 | +15.7 | 1248.2 | +2.1 | 60.3 | -0.6 | | 11/20 | 9788.95 | 9800.03 | 9726.8 | 9743.99 | -84.7 | -0.86% | 940.09 | 4.7 | -70 | +1.1 | -7.9 | -77.1 | 1246.1 | +6.2 | 60.9 | +0.1 | | 11/19 | 9795.47 | 9836.02 | 9779.4 | 9828.69 | +31.6 | +0.32% | 932.55 | 4.8 | +39.9 | +2.3 | +7.2 | +49.8 | 1239.9 | -2.9 | 60.8 | -1.3 | | 11/16 | 9819.05 | 9851.29 | 9770.87 | 9797.09 | -29.37 | -0.3% | 1,182.55 | 4.6 | -6.3 | +5.2 | +6.7 | +5.4 | 1242.8 | -2.1 | 62.1 | -1.2 | | 11/15 | 9806.58 | 9844.39 | 9755.12 | 9826.46 | +34.58 | +0.35% | 984.71 | 4.8 | +22.4 | -1.8 | -5 | +15.5 | 1244.9 | +3.9 | 63.2 | +2.3 | | 11/14 | 9799.69 | 9823.25 | 9763.89 | 9791.88 | +16.04 | +0.16% | 1,047.28 | 4.9 | -8.4 | +2.3 | -10.5 | -16.7 | 1241 | +1.6 | 61 | +1.7 | | 11/13 | 9727.17 | 9777.35 | 9616.16 | 9775.84 | -55.37 | -0.56% | 1,134.99 | 5.1 | +22.4 | -3.2 | +5.3 | +24.3 | 1239.4 | -6.6 | 59.3 | -3 | | 11/12 | 9806.8 | 9875.84 | 9764.46 | 9831.21 | +1.2 | +0.01% | 917.73 | 5.1 | +10 | -1.9 | -10.2 | -1.4 | 1245.9 | +0.6 | 62.3 | +1.6 | | 11/09 | 9921.78 | 9921.78 | 9798.45 | 9830.01 | -115.3 | -1.16% | 1,027.58 | 5 | -68.2 | -2.3 | -23.5 | -94.1 | 1245.3 | +3.2 | 60.7 | +2.2 | | 11/08 | 9958.47 | 10014.42 | 9938.55 | 9945.31 | +36.96 | +0.37% | 1,205.43 | 5 | +31.2 | +6.1 | -11.4 | +25.2 | 1242.1 | -12.1 | 58.5 | +1.4 | | 11/07 | 9818.15 | 9912.53 | 9817.95 | 9908.35 | +83.4 | +0.85% | 1,185.42 | 5.1 | +57.1 | +7.5 | +1.9 | +67.1 | 1254.2 | -0.6 | 57.1 | +0.8 | | 11/06 | 9888.41 | 9899.97 | 9782.86 | 9824.95 | -64.86 | -0.66% | 1,191.96 | 5.1 | -44.4 | -4.6 | -21 | -69.9 | 1254.8 | +4.8 | 56.3 | +1.3 | | 11/05 | 9856.85 | 9889.81 | 9786.25 | 9889.81 | -16.78 | -0.17% | 1,088.97 | 5.5 | +10.3 | -5.3 | -17.1 | -12.4 | 1250 | +1.6 | 55 | -1 | | 11/02 | 9871.4 | 9906.59 | 9817.29 | 9906.59 | +61.85 | +0.63% | 1,539.49 | 5.1 | +55.7 | -2.4 | -1.2 | +51.9 | 1248.1 | -5.1 | 56 | -1.2 | | 11/01 | 9812.2 | 9869.59 | 9742.61 | 9844.74 | +42.61 | +0.43% | 1,289.63 | 5.2 | +40.9 | +2.1 | +11.2 | +54.2 | 1253.2 | -12.7 | 57.2 | -1.3 | | 10/31 | 9588.86 | 9802.13 | 9588.86 | 9802.13 | +276.02 | +2.9% | 1,320.07 | 5.1 | +89.9 | +5.6 | +2.9 | +99 | 1266 | -6 | 58.5 | -1.6 | | 10/30 | 9508.81 | 9574.83 | 9481.66 | 9526.11 | +9.79 | +0.1% | 1,012.11 | 4.9 | +10.9 | -0.1 | -5 | +5.9 | 1272 | -10.6 | 60.1 | +2.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 10/29 | 9515.43 | 9554.35 | 9459.12 | 9516.32 | +27.14 | +0.29% | 1,069.14 | 5 | +1 | -5.3 | -28.1 | -32.3 | 1282.6 | -3.1 | 57.9 | +6.5 | | 10/26 | 9570.19 | 9629.07 | 9400.69 | 9489.18 | -31.61 | -0.33% | 1,328.56 | 4.5 | -23.2 | +0.6 | -9.9 | -32.5 | 1283 | -20.4 | 51.4 | +1.7 | | 10/25 | 9622.95 | 9622.95 | 9475.61 | 9520.79 | -238.61 | -2.44% | 1,323.18 | 4.9 | -93.5 | -13.7 | -7.3 | -114.7 | 1266.2 | -38.7 | 49.7 | 0 | | 10/24 | 9774.29 | 9809.19 | 9667.85 | 9759.4 | -15.8 | -0.16% | 1,249.22 | 4.8 | -64 | -7.4 | -7.6 | -78.6 | 1305.2 | -5.1 | 49.7 | +0.8 | | 10/23 | 9912.28 | 9912.28 | 9775.2 | 9775.2 | -199.08 | -2% | 1,034.03 | 4.9 | -131.8 | -7.4 | -24.1 | -163.6 | 1310.3 | +3.1 | 48.9 | +1.1 | | 10/22 | 9871.3 | 9984.15 | 9822.15 | 9974.28 | +55.02 | +0.55% | 1,022.62 | 5.3 | +0.1 | -1.2 | +29.6 | +28.8 | 1307.2 | -7.6 | 47.8 | +0.4 | | 10/19 | 9879.47 | 9919.26 | 9762.91 | 9919.26 | -34.47 | -0.35% | 1,266.18 | 5.1 | -32.4 | -4.7 | +0.8 | -36.4 | 1310.9 | -7 | 47.4 | -0.2 | | 10/18 | 9975.46 | 10019.5 | 9919.79 | 9953.73 | -25.41 | -0.25% | 977.21 | 4.6 | -35.2 | -4.7 | -23.2 | -63.1 | 1319.3 | +0.1 | 47.5 | +0.9 | | 10/17 | 10048.43 | 10127.01 | 9978.25 | 9979.14 | -1.96 | -0.02% | 1,154.53 | 4.5 | -55.5 | +8 | -21.5 | -69.2 | 1358.2 | -4.1 | 46.6 | +1 | | 10/16 | 9891.97 | 10011.19 | 9888.73 | 9981.1 | +79.98 | +0.81% | 1,089.49 | 4.6 | -96.1 | -3.9 | -10.4 | -110.4 | 1362.3 | -0.1 | 45.6 | +2.3 | | 10/15 | 9989.63 | 9989.63 | 9890.47 | 9901.12 | -144.69 | -1.44% | 1,182.62 | 4.8 | -195.3 | -1.1 | -6.2 | -202.9 | 1362.4 | -3.7 | 43.2 | +2 | | 10/12 | 9811.58 | 10046.01 | 9740.76 | 10045.81 | +239.7 | +2.44% | 1,482.26 | 4.7 | -41.2 | -4.8 | +18 | -27.7 | 1366.1 | -35.9 | 41.3 | -2.6 | | 10/11 | 10272.04 | 10272.04 | 9797.93 | 9806.11 | -660.72 | -6.31% | 2,094.50 | 4.5 | -302 | +5.6 | -5.7 | -302.1 | 1390.8 | -115.2 | 43.9 | -0.7 | | 10/09 | 10464.39 | 10503.1 | 10428.97 | 10466.83 | +10.9 | +0.1% | 1,227.48 | 4.6 | -57.2 | +2.7 | +0.1 | -54.4 | 1509.6 | -20.6 | 44.5 | +1 | | 10/08 | 10467.85 | 10507.83 | 10403.13 | 10455.93 | -61.19 | -0.58% | 1,268.74 | 4.7 | -111.5 | -5.4 | +10.4 | -106.3 | 1530.1 | -11.9 | 43.6 | +1 | | 10/05 | 10665.29 | 10669.63 | 10446.94 | 10517.12 | -201.79 | -1.88% | 1,505.13 | 4.5 | -68.4 | -13.1 | -5.6 | -87.2 | 1538.1 | -40 | 42.5 | -3.3 | | 10/04 | 10826.19 | 10826.19 | 10707.76 | 10718.91 | -145.03 | -1.33% | 1,132.55 | 4.5 | -129.7 | -8.1 | -7.8 | -145.9 | 1578.6 | -1.1 | 45.8 | +1.1 | | 10/03 | 10918.74 | 10926.73 | 10839.46 | 10863.94 | -55.69 | -0.51% | 1,010.58 | 4.6 | +3.2 | -13.4 | -12.2 | -22.2 | 1590.9 | -9.5 | 44.9 | -0.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 10/02 | 11048.89 | 11064.34 | 10906.42 | 10919.63 | -132.17 | -1.2% | 1,085.18 | 4.9 | -122.4 | -0.6 | -14.2 | -137.5 | 1600.4 | +1.9 | 45.4 | -1.8 | | 10/01 | 11014.19 | 11062.43 | 11012.95 | 11051.8 | +45.46 | +0.41% | 938.94 | 4.9 | +24.4 | -4.9 | +4.4 | +24.3 | 1598.4 | +1.1 | 47.8 | -2.1 | | 09/28 | 11050.09 | 11073.95 | 10966.96 | 11006.34 | -27.85 | -0.25% | 1,392.62 | 4.8 | +26.2 | +1.8 | +11.8 | +39.4 | 1590.4 | +0.3 | 49.8 | +0.7 | | 09/27 | 10973.77 | 11051.09 | 10961.27 | 11034.19 | +60 | +0.55% | 1,239.61 | 4.7 | +128.9 | -1.2 | -11.2 | +116.8 | 1590.3 | -1.6 | 49.2 | +0.9 | | 09/26 | 10974.08 | 11007.35 | 10947.29 | 10974.19 | -4.66 | -0.04% | 1,080.35 | 4.9 | +7.7 | -2.4 | +15.2 | +20 | 1595.8 | +0.2 | 48.3 | +0.6 | | 09/25 | 10959.56 | 11003.49 | 10941.77 | 10978.85 | +6.44 | +0.06% | 1,162.40 | 4.8 | +47.3 | +5.6 | +11.4 | +64.7 | 1595.5 | +0.1 | 47.7 | -0.4 | | 09/21 | 10857.1 | 10972.41 | 10835.84 | 10972.41 | +141 | +1.3% | 1,596.11 | 4.9 | +136.7 | +2.6 | +16.8 | +155.9 | 1589.3 | -4.1 | 48 | +0.9 |
|
