Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 12/18
指數 開盤價 最高價 最低價 昨收
9718.82 9756.46 9756.67 9701.10 9787.53
漲跌 漲跌幅 融資餘額 融券餘額
-68.71 -0.7% 1,291.01 億 562,163 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,276,570 967.17 億 944,025 4.5 張/筆 10.2 萬/筆

連漲連跌統計: 首日下跌  ( -68.71點 / -0.7%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-139.94-1.42%1.28%+11.78+0.12%1.76%-364.72-3.62%3.43%-78.27-0.8%5.33%-1041.39-9.68%15.6%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-1185.37-10.9%16.4%-787.7-7.5%17.8%+392.04+4.2%23.5%+1461.5+17.7%44.1%+1369.78+16.4%48.7%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+5024.01+107%151%+3959.59+68.8%127%+3082.16+46.4%118%-924.04-8.68%17.6%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/18 9756.46 9756.67 9701.1 9718.82 -68.71 -0.7% 967.17 4.5 -56.7 -1.3 -24.2 -82.1 1291 +2.2 56.2 +1.8
12/17 9762.49 9826.88 9733.98 9787.53 +13.37 +0.14% 806.79 4.7 -1.7 -8.6 -12.3 -22.6 1288.8 +3.8 54.4 +0.4
12/14 9818.95 9818.95 9718.94 9774.16 -84.6 -0.86% 975.48 4.4 -67.8 -6.7 -10.4 -85.1 1285.1 +2.7 54 +0.3
12/13 9827.32 9871.96 9815.5 9858.76 +42.31 +0.43% 1,138.88 4.6 +31.3 +1.9 +7.9 +41.1 1282.3 -7.7 53.7 -1
12/12 9741.45 9835.56 9741.45 9816.45 +109.41 +1.13% 1,024.01 4.5 -20.5 -2.4 +4.1 -18.7 1290 +3.7 54.7 -1.5
12/11 9661.72 9720.96 9661.72 9707.04 +59.5 +0.62% 928.03 4.4 -51.1 +2.2 +2 -46.9 1286.3 +3.2 56.2 0
12/10 9722.97 9722.97 9626.47 9647.54 -113.34 -1.16% 1,004.98 4.5 -90.5 -10.1 -14.6 -115.3 1282.8 -0.7 56.2 +0.6
12/07 9719.46 9785.2 9719.46 9760.88 +76.16 +0.79% 992.64 4.5 -51.4 +1.6 +2.2 -47.6 1282.9 +7.3 55.6 +3.5
12/06 9850.08 9850.08 9664.75 9684.72 -232.02 -2.34% 1,443.03 4.3 -207.4 -5 -28.8 -241.4 1275.5 +3.5 52.1 -0.8
12/05 9971.98 9971.98 9895.29 9916.74 -166.8 -1.65% 1,155.20 4.6 -91.7 -13.2 -12.4 -117.5 1272 +10.7 53 +1.4
12/04 10120.43 10126.02 10061.7 10083.54 -54.33 -0.54% 1,457.76 4.6 -36.8 +7.7 -8.8 -38.3 1261.2 +5.3 51.5 -0.2
12/03 9979.21 10148.75 9979.21 10137.87 +249.84 +2.53% 1,707.30 4.9 +56.9 +9.2 +26.9 +93 1256.3 -0.1 51.7 -3.7
11/30 9899.24 9957.63 9888.03 9888.03 +2.67 +0.03% 1,713.30 5.5 +3.6 +3 +7 +13.6 1256 +3.7 55.5 -4.2
11/29 9959.87 10001.85 9885.36 9885.36 +1.05 +0.01% 1,442.50 4.7 -16 +5.6 -13.5 -24.2 1251.9 -2.4 59.6 -1.6
11/28 9774.03 9890.89 9767.14 9884.31 +105.69 +1.08% 1,287.35 4.7 +28.5 +4.7 +27.1 +60.8 1254.9 -0.2 61.3 -2.4
11/27 9728.95 9781.4 9688.74 9778.62 +13.26 +0.14% 1,018.92 4.6 -42.7 -2.8 +0.2 -45.4 1255.1 +7.1 63.7 -0.8
11/26 9679.98 9847.35 9679.98 9765.36 +98.06 +1.01% 911.05 4.7 +51 -0.5 -5.8 +45 1248 -1 64.5 +1.9
11/23 9730.64 9738.8 9654.91 9667.3 -47.41 -0.49% 775.57 4.9 +1.4 -1.8 -19.3 -19.9 1249.1 -2 62.6 +1.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/22 9769.33 9792.99 9702.77 9714.71 -26.81 -0.28% 998.86 4.5 -19 -0.9 -23.4 -43.5 1251 +3.2 61.1 +0.8
11/21 9698.52 9753.69 9632.47 9741.52 -2.47 -0.03% 1,027.67 4.6 +4.5 -1.1 +11.9 +15.7 1248.2 +2.1 60.3 -0.6
11/20 9788.95 9800.03 9726.8 9743.99 -84.7 -0.86% 940.09 4.7 -70 +1.1 -7.9 -77.1 1246.1 +6.2 60.9 +0.1
11/19 9795.47 9836.02 9779.4 9828.69 +31.6 +0.32% 932.55 4.8 +39.9 +2.3 +7.2 +49.8 1239.9 -2.9 60.8 -1.3
11/16 9819.05 9851.29 9770.87 9797.09 -29.37 -0.3% 1,182.55 4.6 -6.3 +5.2 +6.7 +5.4 1242.8 -2.1 62.1 -1.2
11/15 9806.58 9844.39 9755.12 9826.46 +34.58 +0.35% 984.71 4.8 +22.4 -1.8 -5 +15.5 1244.9 +3.9 63.2 +2.3
11/14 9799.69 9823.25 9763.89 9791.88 +16.04 +0.16% 1,047.28 4.9 -8.4 +2.3 -10.5 -16.7 1241 +1.6 61 +1.7
11/13 9727.17 9777.35 9616.16 9775.84 -55.37 -0.56% 1,134.99 5.1 +22.4 -3.2 +5.3 +24.3 1239.4 -6.6 59.3 -3
11/12 9806.8 9875.84 9764.46 9831.21 +1.2 +0.01% 917.73 5.1 +10 -1.9 -10.2 -1.4 1245.9 +0.6 62.3 +1.6
11/09 9921.78 9921.78 9798.45 9830.01 -115.3 -1.16% 1,027.58 5 -68.2 -2.3 -23.5 -94.1 1245.3 +3.2 60.7 +2.2
11/08 9958.47 10014.42 9938.55 9945.31 +36.96 +0.37% 1,205.43 5 +31.2 +6.1 -11.4 +25.2 1242.1 -12.1 58.5 +1.4
11/07 9818.15 9912.53 9817.95 9908.35 +83.4 +0.85% 1,185.42 5.1 +57.1 +7.5 +1.9 +67.1 1254.2 -0.6 57.1 +0.8
11/06 9888.41 9899.97 9782.86 9824.95 -64.86 -0.66% 1,191.96 5.1 -44.4 -4.6 -21 -69.9 1254.8 +4.8 56.3 +1.3
11/05 9856.85 9889.81 9786.25 9889.81 -16.78 -0.17% 1,088.97 5.5 +10.3 -5.3 -17.1 -12.4 1250 +1.6 55 -1
11/02 9871.4 9906.59 9817.29 9906.59 +61.85 +0.63% 1,539.49 5.1 +55.7 -2.4 -1.2 +51.9 1248.1 -5.1 56 -1.2
11/01 9812.2 9869.59 9742.61 9844.74 +42.61 +0.43% 1,289.63 5.2 +40.9 +2.1 +11.2 +54.2 1253.2 -12.7 57.2 -1.3
10/31 9588.86 9802.13 9588.86 9802.13 +276.02 +2.9% 1,320.07 5.1 +89.9 +5.6 +2.9 +99 1266 -6 58.5 -1.6
10/30 9508.81 9574.83 9481.66 9526.11 +9.79 +0.1% 1,012.11 4.9 +10.9 -0.1 -5 +5.9 1272 -10.6 60.1 +2.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/29 9515.43 9554.35 9459.12 9516.32 +27.14 +0.29% 1,069.14 5 +1 -5.3 -28.1 -32.3 1282.6 -3.1 57.9 +6.5
10/26 9570.19 9629.07 9400.69 9489.18 -31.61 -0.33% 1,328.56 4.5 -23.2 +0.6 -9.9 -32.5 1283 -20.4 51.4 +1.7
10/25 9622.95 9622.95 9475.61 9520.79 -238.61 -2.44% 1,323.18 4.9 -93.5 -13.7 -7.3 -114.7 1266.2 -38.7 49.7 0
10/24 9774.29 9809.19 9667.85 9759.4 -15.8 -0.16% 1,249.22 4.8 -64 -7.4 -7.6 -78.6 1305.2 -5.1 49.7 +0.8
10/23 9912.28 9912.28 9775.2 9775.2 -199.08 -2% 1,034.03 4.9 -131.8 -7.4 -24.1 -163.6 1310.3 +3.1 48.9 +1.1
10/22 9871.3 9984.15 9822.15 9974.28 +55.02 +0.55% 1,022.62 5.3 +0.1 -1.2 +29.6 +28.8 1307.2 -7.6 47.8 +0.4
10/19 9879.47 9919.26 9762.91 9919.26 -34.47 -0.35% 1,266.18 5.1 -32.4 -4.7 +0.8 -36.4 1310.9 -7 47.4 -0.2
10/18 9975.46 10019.5 9919.79 9953.73 -25.41 -0.25% 977.21 4.6 -35.2 -4.7 -23.2 -63.1 1319.3 +0.1 47.5 +0.9
10/17 10048.43 10127.01 9978.25 9979.14 -1.96 -0.02% 1,154.53 4.5 -55.5 +8 -21.5 -69.2 1358.2 -4.1 46.6 +1
10/16 9891.97 10011.19 9888.73 9981.1 +79.98 +0.81% 1,089.49 4.6 -96.1 -3.9 -10.4 -110.4 1362.3 -0.1 45.6 +2.3
10/15 9989.63 9989.63 9890.47 9901.12 -144.69 -1.44% 1,182.62 4.8 -195.3 -1.1 -6.2 -202.9 1362.4 -3.7 43.2 +2
10/12 9811.58 10046.01 9740.76 10045.81 +239.7 +2.44% 1,482.26 4.7 -41.2 -4.8 +18 -27.7 1366.1 -35.9 41.3 -2.6
10/11 10272.04 10272.04 9797.93 9806.11 -660.72 -6.31% 2,094.50 4.5 -302 +5.6 -5.7 -302.1 1390.8 -115.2 43.9 -0.7
10/09 10464.39 10503.1 10428.97 10466.83 +10.9 +0.1% 1,227.48 4.6 -57.2 +2.7 +0.1 -54.4 1509.6 -20.6 44.5 +1
10/08 10467.85 10507.83 10403.13 10455.93 -61.19 -0.58% 1,268.74 4.7 -111.5 -5.4 +10.4 -106.3 1530.1 -11.9 43.6 +1
10/05 10665.29 10669.63 10446.94 10517.12 -201.79 -1.88% 1,505.13 4.5 -68.4 -13.1 -5.6 -87.2 1538.1 -40 42.5 -3.3
10/04 10826.19 10826.19 10707.76 10718.91 -145.03 -1.33% 1,132.55 4.5 -129.7 -8.1 -7.8 -145.9 1578.6 -1.1 45.8 +1.1
10/03 10918.74 10926.73 10839.46 10863.94 -55.69 -0.51% 1,010.58 4.6 +3.2 -13.4 -12.2 -22.2 1590.9 -9.5 44.9 -0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/02 11048.89 11064.34 10906.42 10919.63 -132.17 -1.2% 1,085.18 4.9 -122.4 -0.6 -14.2 -137.5 1600.4 +1.9 45.4 -1.8
10/01 11014.19 11062.43 11012.95 11051.8 +45.46 +0.41% 938.94 4.9 +24.4 -4.9 +4.4 +24.3 1598.4 +1.1 47.8 -2.1
09/28 11050.09 11073.95 10966.96 11006.34 -27.85 -0.25% 1,392.62 4.8 +26.2 +1.8 +11.8 +39.4 1590.4 +0.3 49.8 +0.7
09/27 10973.77 11051.09 10961.27 11034.19 +60 +0.55% 1,239.61 4.7 +128.9 -1.2 -11.2 +116.8 1590.3 -1.6 49.2 +0.9
09/26 10974.08 11007.35 10947.29 10974.19 -4.66 -0.04% 1,080.35 4.9 +7.7 -2.4 +15.2 +20 1595.8 +0.2 48.3 +0.6
09/25 10959.56 11003.49 10941.77 10978.85 +6.44 +0.06% 1,162.40 4.8 +47.3 +5.6 +11.4 +64.7 1595.5 +0.1 47.7 -0.4
09/21 10857.1 10972.41 10835.84 10972.41 +141 +1.3% 1,596.11 4.9 +136.7 +2.6 +16.8 +155.9 1589.3 -4.1 48 +0.9


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。