Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 10/18
指數 開盤價 最高價 最低價 昨收
9953.73 9975.46 10019.50 9919.79 9979.14
漲跌 漲跌幅 融資餘額 融券餘額
-25.41 -0.25% 1,319.28 億 475,385 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,934,318 977.21 億 850,099 4.6 張/筆 11.5 萬/筆

連漲連跌統計: 連2跌  ( -27.37點 / -0.27%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+52.61+0.53%2.41%+147.62+1.51%3.94%-910.21-8.38%9.99%-806.48-7.5%12.4%-881.65-8.14%13.3%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-1017.49-9.27%13.9%-766.55-7.15%14.3%+731.15+7.93%25.9%+1322.23+15.3%42.2%+1512.54+17.9%48.2%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4993.33+101%147%+3911.02+64.7%121%+3052.54+44.2%114%-689.13-6.48%14.4%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/18 9975.46 10019.5 9919.79 9953.73 -25.41 -0.25% 977.21 4.6 -35.2 -4.7 -23.2 -63.1 1319.3 +0.1 47.5 +0.9
10/17 10048.43 10127.01 9978.25 9979.14 -1.96 -0.02% 1,154.53 4.5 -55.5 +8 -21.5 -69.2 1358.2 -4.1 46.6 +1
10/16 9891.97 10011.19 9888.73 9981.1 +79.98 +0.81% 1,089.49 4.6 -96.1 -3.9 -10.4 -110.4 1362.3 -0.1 45.6 +2.3
10/15 9989.63 9989.63 9890.47 9901.12 -144.69 -1.44% 1,182.62 4.8 -195.3 -1.1 -6.2 -202.9 1362.4 -3.7 43.2 +2
10/12 9811.58 10046.01 9740.76 10045.81 +239.7 +2.44% 1,482.26 4.7 -41.2 -4.8 +18 -27.7 1366.1 -35.9 41.3 -2.6
10/11 10272.04 10272.04 9797.93 9806.11 -660.72 -6.31% 2,094.50 4.5 -302 +5.6 -5.7 -302.1 1390.8 -115.2 43.9 -0.7
10/09 10464.39 10503.1 10428.97 10466.83 +10.9 +0.1% 1,227.48 4.6 -57.2 +2.7 +0.1 -54.4 1509.6 -20.6 44.5 +1
10/08 10467.85 10507.83 10403.13 10455.93 -61.19 -0.58% 1,268.74 4.7 -111.5 -5.4 +10.4 -106.3 1530.1 -11.9 43.6 +1
10/05 10665.29 10669.63 10446.94 10517.12 -201.79 -1.88% 1,505.13 4.5 -68.4 -13.1 -5.6 -87.2 1538.1 -40 42.5 -3.3
10/04 10826.19 10826.19 10707.76 10718.91 -145.03 -1.33% 1,132.55 4.5 -129.7 -8.1 -7.8 -145.9 1578.6 -1.1 45.8 +1.1
10/03 10918.74 10926.73 10839.46 10863.94 -55.69 -0.51% 1,010.58 4.6 +3.2 -13.4 -12.2 -22.2 1590.9 -9.5 44.9 -0.5
10/02 11048.89 11064.34 10906.42 10919.63 -132.17 -1.2% 1,085.18 4.9 -122.4 -0.6 -14.2 -137.5 1600.4 +1.9 45.4 -1.8
10/01 11014.19 11062.43 11012.95 11051.8 +45.46 +0.41% 938.94 4.9 +24.4 -4.9 +4.4 +24.3 1598.4 +1.1 47.8 -2.1
09/28 11050.09 11073.95 10966.96 11006.34 -27.85 -0.25% 1,392.62 4.8 +26.2 +1.8 +11.8 +39.4 1590.4 +0.3 49.8 +0.7
09/27 10973.77 11051.09 10961.27 11034.19 +60 +0.55% 1,239.61 4.7 +128.9 -1.2 -11.2 +116.8 1590.3 -1.6 49.2 +0.9
09/26 10974.08 11007.35 10947.29 10974.19 -4.66 -0.04% 1,080.35 4.9 +7.7 -2.4 +15.2 +20 1595.8 +0.2 48.3 +0.6
09/25 10959.56 11003.49 10941.77 10978.85 +6.44 +0.06% 1,162.40 4.8 +47.3 +5.6 +11.4 +64.7 1595.5 +0.1 47.7 -0.4
09/21 10857.1 10972.41 10835.84 10972.41 +141 +1.3% 1,596.11 4.9 +136.7 +2.6 +16.8 +155.9 1589.3 -4.1 48 +0.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/20 10886.19 10908.36 10814.54 10831.41 -25.86 -0.24% 1,351.89 4.8 +47.2 +2.7 -11.2 +38.6 1593.6 -11.7 47.1 +1.7
09/19 10808.5 10882.75 10808.5 10857.27 +97.06 +0.9% 1,330.93 4.9 +106.6 +0.9 +23.9 +131.2 1605.8 -6.5 45.5 +1.6
09/18 10794.22 10806.56 10750.81 10760.21 -68.4 -0.63% 1,181.28 4.9 +17.4 -0.9 -7.2 +9.6 1612.5 -0.1 43.9 +0.1
09/17 10881.78 10883.98 10806.73 10828.61 -39.53 -0.36% 910.29 5.2 -11.6 +14.5 -0.8 +2.1 1616.4 +2.8 43.8 -0.5
09/14 10776.53 10882.04 10770.47 10868.14 +140.91 +1.31% 1,291.81 4.8 +95.4 +12.5 +20.1 +128.1 1612.8 -0.1 44.3 -0.9
09/13 10726.67 10758.84 10701.25 10727.23 +4.66 +0.04% 1,157.06 4.6 +15.8 -2.1 +0.7 +14.6 1613 -4.6 45.1 +1.2
09/12 10762.91 10779.93 10667.25 10722.57 -29.73 -0.28% 1,252.87 4.8 -3.1 0 -0.3 -3.5 1623.6 -11.5 44 +1.5
09/11 10723 10765.42 10669.59 10752.3 +26.5 +0.25% 1,297.54 4.8 +11.3 -2.9 +0.1 +8.9 1635.1 -9.8 42.4 +1.1
09/10 10869.8 10877.72 10689.29 10725.8 -121.19 -1.12% 1,565.28 4.6 +40.1 -6.8 -10.2 +23.1 1644.9 -45 41.4 -1.6
09/07 10922.55 10922.55 10807.56 10846.99 -77.31 -0.71% 1,532.58 4.6 +10.7 -15 -22.3 -27 1688.2 -33.4 43 +0.5
09/06 11016.92 11016.92 10905.34 10924.3 -70.83 -0.64% 1,317.40 5 -2.9 -9 -26.2 -38.2 1721.6 -5.6 42.5 +1.3
09/05 11042.41 11058.06 10989.93 10995.13 -26.25 -0.24% 1,189.44 5.1 -29.5 +5.7 -14.5 -38.4 1728.1 +2.2 41.2 +0.6
09/04 10981.39 11028.27 10956.49 11021.38 +57.16 +0.52% 1,178.53 5.2 +35.8 -10 +8.8 +34.9 1725.8 -1.3 40.6 0
09/03 11087.86 11097.11 10952.85 10964.22 -99.72 -0.9% 1,131.50 4.8 -20.8 -4.7 -22.5 -48 1727.1 -2.6 40.6 -0.5
08/31 11037.26 11063.94 10987.68 11063.94 -29.81 -0.27% 1,219.26 5.3 +33.7 -0.6 +1.2 +34.3 1729.7 +0.8 41 +0.4
08/30 11153.97 11186.05 11080.07 11093.75 -5.82 -0.05% 1,157.93 4.9 +27.9 +8.6 -15.2 +20.9 1728.9 +5.1 40.7 +0.1
08/29 11029.12 11099.57 11029.11 11099.57 +110.02 +1% 1,205.27 5 +134.4 +12.6 -17 +129.9 1725.6 +0.7 40.5 +0.4
08/28 10946.33 11005.55 10946.33 10989.55 +87.34 +0.8% 1,297.38 5.1 +81.1 +12.4 +1 +94.4 1724.9 -2.5 40.1 +0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/27 10847.17 10916.69 10847.17 10902.21 +92.86 +0.86% 1,062.01 5.1 +92.2 +3.6 +14.7 +111.1 1727.4 -7.8 39.6 +0.1
08/24 10865.91 10865.91 10770.32 10809.35 -53.78 -0.5% 976.96 5.2 -21.8 +3.7 -10.5 -29.6 1735.2 -1.7 39.5 +0.8
08/23 10817.33 10863.13 10802.79 10863.13 +58.93 +0.55% 1,011.67 5.4 +32.3 +2.3 -10.2 +24.5 1736.9 -0.5 38.7 +0.3
08/22 10790.24 10828.21 10774.69 10804.2 +12 +0.11% 986.84 5.4 -16.5 +12.7 -20.2 -23.8 1737.4 +4.5 38.4 -1.2
08/21 10697.01 10792.2 10697.01 10792.2 +93.15 +0.87% 1,137.43 5.2 +61.1 +6.9 +19 +87.2 1733 -8.1 39.6 +0.8
08/20 10698.76 10729.9 10663.44 10699.05 +8.09 +0.08% 1,147.20 5 +37.4 +4.3 -17.7 +24 1741.2 -17.1 38.8 -0.6
08/17 10702.6 10757.01 10688.55 10690.96 +7.06 +0.07% 1,282.80 5.2 -59.4 +8.2 -29.9 -81.4 1758.2 -0.7 39.4 +1.3
08/16 10663.57 10725.71 10606.26 10683.9 -32.85 -0.31% 1,416.86 5.1 +0.1 +4.6 -7.2 -2.5 1758.9 -7.5 38.1 +1
08/15 10827.28 10827.28 10688.59 10716.75 -107.48 -0.99% 1,355.52 4.8 -33 +2.9 -39.9 -70.6 1766.4 -9 37.1 +2.3
08/14 10797.95 10829.85 10755.53 10824.23 +75.31 +0.7% 1,384.15 5.2 -5 -2.1 -4.2 -10.6 1775.4 -4.1 34.8 0
08/13 10939.68 10939.68 10693.73 10748.92 -234.76 -2.14% 1,596.09 4.9 -28.4 -0.6 -39.2 -68.5 1779.5 -47.2 34.8 -1.6
08/10 11009.96 11033.89 10972.25 10983.68 -44.39 -0.4% 1,255.94 5.2 -26.1 +5.2 -17.9 -39 1826.8 -14.8 36.5 +0.4
08/09 11063.62 11063.62 11001.96 11028.07 -47.18 -0.43% 1,265.57 5.8 -5.7 -1.2 -0.7 -8.5 1841.6 -0.2 36.1 -0.2
08/08 11026.07 11095.5 11026.07 11075.25 +91.81 +0.84% 1,425.66 5.6 +90 +4 -6.4 +88.6 1840.9 -3 36.3 -0.8
08/07 11024.97 11030.09 10983.44 10983.44 -40.66 -0.37% 1,208.56 5.5 -19.2 -2.6 +2.1 -20.7 1844.8 -1.6 37 +0.2
08/06 10997.26 11054.49 10994.97 11024.1 +11.67 +0.11% 1,166.86 5.7 -17.3 +7.6 -2.7 -11.6 1846.4 +6.8 36.9 -0.2
08/03 10957.3 11012.43 10957.3 11012.43 +82.66 +0.76% 1,374.75 5.2 +16.2 -3.3 +3.6 +16.7 1839.5 +0.3 37 +0.7
08/02 11095.67 11095.67 10919.13 10929.77 -168.36 -1.52% 1,422.53 5.7 -57.2 -6.3 -43.8 -109 1839.2 -1.5 36.4 +0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/01 11062.36 11100.02 11058.28 11098.13 +40.62 +0.37% 1,454.70 5.9 +11.3 +9.4 +6 +27.4 1840.7 +3.8 36.2 +0.7
07/31 10997.73 11057.51 10976.46 11057.51 +23.97 +0.22% 1,590.13 5.5 -0.9 -15.6 +0.3 -15.5 1836.9 -5.5 35.5 +0.3
07/30 11072.7 11080.41 11001.15 11033.54 -42.24 -0.38% 1,266.47 5.6 +9.1 -4 -26.5 -22 1842.4 +2.8 35.2 +0.1
07/27 11023.07 11075.78 11009.16 11075.78 +65.17 +0.59% 1,262.63 5.6 +69.7 +4.1 +4.7 +78.9 1839.6 +3 35.2 +0.1
07/26 10969.35 11018.19 10966.33 11010.61 +44.82 +0.41% 1,341.69 5.6 +29 +1 -9.8 +19.9 1836.6 -1.8 35.1 +0.7
07/25 10957.66 10992.29 10956 10965.79 -29.6 -0.27% 1,243.12 5.9 -13.5 +1.5 +6.6 -6 1838.5 +7.8 34.4 0
07/24 10937.77 10995.39 10917.61 10995.39 +48.5 +0.44% 1,460.34 5.8 +2.1 +4.6 +39.9 +47.2 1830.6 +1.3 34.3 +0.6
07/23 10929.46 10984.84 10901.75 10946.89 +14.78 +0.14% 1,504.48 5.4 +67 -3.8 +0.8 +64.2 1829.4 -7.2 33.8 +0.5


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。