Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 10/16
指數 開盤價 最高價 最低價 昨收
11162.83 11166.17 11180.11 11113.18 11111.80
漲跌 漲跌幅 融資餘額 融券餘額
+51.03 +0.46% 1,377.7 億 762,054 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,714,708 1,480.47 億 1,226,562 3.8 張/筆 12.1 萬/筆

連漲連跌統計: 連3漲  ( +272.87點 / +2.51%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+272.87+2.51%1.61%+227.77+2.08%2.65%+333.15+3.08%3.42%+264.7+2.43%3.4%+334.35+3.09%9.24%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+165.57+1.51%9.09%+1181.73+11.8%18.6%+388.62+3.61%18.1%+1997.66+21.8%26.1%+2529.14+29.3%47.1%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+3447.73+44.7%60.4%+5342.01+91.8%126%+3333.44+42.6%100%+1435.42+14.8%19.1%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/16 11166.17 11180.11 11113.18 11162.83 +51.03 +0.46 0.6 1,480.47 3.8 +92.6 +1.1 -33.5 +60.2 1377.7 +6.9 76.2 +3.5
10/15 11103.5 11126.45 11091.29 11111.8 +44.85 +0.41 0.32 1,376.04 3.9 +49.4 +2.8 -11.8 +40.3 1370.8 +8.6 72.7 +6.7
10/14 11004.74 11085.49 11004.74 11066.95 +176.99 +1.63 0.74 1,627.00 4.5 +152 +5.8 +40.9 +198.8 1362.1 -8.8 66 -0.2
10/09 10976.93 10989.39 10889.96 10889.96 -127.35 -1.16 0.9 1,304.65 4 -72 -9.9 -40.8 -122.7 1370.9 +6.8 66.2 -3.2
10/08 10986.01 11020.51 10986.01 11017.31 +82.25 +0.75 0.32 1,310.20 4.1 +101.5 -2.1 -4.8 +94.6 1364.1 -7.4 69.4 +0.3
10/07 10932.24 10954.45 10919.43 10935.06 +40.58 +0.37 0.32 1,143.85 4 +25.5 +6.9 -9.9 +22.5 1371.5 +1.3 69.2 +1.5
10/04 10907.69 10941.49 10854.12 10894.48 +18.57 +0.17 0.8 1,235.65 3.9 -9.3 +3.8 -23 -28.5 1364.2 +6.9 67.7 +2.6
10/03 10866.5 10888.4 10809.28 10875.91 -71.97 -0.66 0.72 1,217.16 4.6 -87.4 +0.4 -24.2 -111.1 1357.3 +14.7 65.1 -14.6
10/02 10945.92 10965.2 10927.39 10947.88 -19.77 -0.18 0.34 1,169.51 4.3 +13.5 +7.4 -17.1 +3.8 1342.6 +10.4 79.7 -1.8
10/01 10855.6 10967.65 10855.6 10967.65 +137.97 +1.27 1.03 1,498.49 4.3 +139.6 +1.2 -14.9 +125.8 1332.2 +0.4 81.5 +3.2
09/27 10904 10921.17 10827.61 10829.68 -42.31 -0.39 0.86 1,247.72 4.1 +22.3 -6.4 -29.6 -13.6 1326.5 -7.5 78.3 -0.8
09/26 10909.57 10934.91 10856.96 10871.99 -1.7 -0.02 0.72 1,160.19 4.1 -10.3 +3.6 -13.8 -20.5 1334.2 +4.7 79.2 -0.1
09/25 10885.67 10885.67 10825.85 10873.69 -44.32 -0.41 0.55 1,062.59 4.1 -31.2 -0.4 -22.7 -54.3 1335.4 +3.3 79.3 +0.7
09/24 10917.44 10947.53 10886.62 10918.01 -1.01 -0.01 0.56 1,097.08 3.8 +21.6 -9.1 +2 +14.6 1332 +1 78.6 +0.8
09/23 10924.81 10948.19 10905.92 10919.02 -10.67 -0.1 0.39 1,068.41 4.1 +15.5 -2.4 -18.9 -5.7 1331 +10 77.8 +1.3
09/20 10908.1 10931.76 10903.45 10929.69 +34.99 +0.32 0.26 1,479.80 4.6 +48.7 +7.9 -2.2 +54.4 1315.7 0 76.4 +2.6
09/19 10947.62 10954.18 10874.66 10894.7 -34.75 -0.32 0.73 1,146.71 4.4 +10.7 +2.3 -13.5 -0.6 1315.9 +0.4 73.9 +3.7
09/18 10887.42 10971.54 10878.34 10929.45 +54.95 +0.51 0.86 1,304.65 3.9 +178.8 -0.7 -45.5 +132.7 1318.7 -3.5 70.2 +1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/17 10908.85 10912.23 10866.43 10874.5 -23.63 -0.22 0.42 1,175.47 4.2 +53.3 +1.3 -15.8 +38.9 1322.2 +2.5 69.1 +3.3
09/16 10822.69 10898.13 10822.69 10898.13 +70.58 +0.65 0.7 1,195.76 4.4 +92.8 +6 -19.5 +79.2 1318.6 +0.6 65.9 +3.2
09/12 10830.25 10862.68 10804.02 10827.55 +37.2 +0.34 0.54 1,208.73 4.5 +64.2 +4.9 -7.2 +61.9 1320.6 +4.4 62.6 +3.7
09/11 10787.65 10815.59 10746.87 10790.35 +36.77 +0.34 0.64 1,199.38 4.4 +64.1 +5.2 -25.6 +43.8 1316.3 +1.8 58.9 +5.1
09/10 10791.95 10810.03 10732.78 10753.58 -47.56 -0.44 0.72 1,213.38 4.5 +22.7 -6.3 -5.5 +10.9 1317.1 +1.2 53.8 +1.9
09/09 10808.68 10829.44 10778.15 10801.14 +20.5 +0.19 0.48 1,167.33 4.4 +42.8 -2.6 -16.3 +24 1315.9 -3.3 52 +2.9
09/06 10783.46 10803.07 10753.45 10780.64 +23.71 +0.22 0.46 1,313.07 4.4 +92.6 +0.8 -12.6 +80.8 1319.2 +1.9 49.1 -0.8
09/05 10718.4 10766.6 10714.27 10756.93 +99.62 +0.93 0.49 1,546.62 4.8 +188.1 +13.8 +31.6 +233.5 1315.7 -11.1 49.9 +3
09/04 10566.32 10670.43 10566.32 10657.31 +99.1 +0.94 0.99 1,070.93 4.5 +53.8 -1.9 +28.5 +80.3 1326.8 +5.2 47 +0.9
09/03 10629.22 10650.15 10557.03 10558.21 -76.64 -0.72 0.88 1,055.77 4.3 -71.9 -3.1 +4.4 -70.5 1321.5 +6.2 46 -0.4
09/02 10613.19 10634.85 10589.42 10634.85 +16.8 +0.16 0.43 1,058.49 4.4 +38.8 +2.6 +16.6 +58.1 1315.3 +7 46.4 +0.9
08/30 10504.28 10618.05 10504.28 10618.05 +155.62 +1.49 1.09 1,482.17 4.4 +151.1 +2.4 +19.1 +172.6 1308.3 -5.7 45.5 +0.5
08/29 10440.15 10466.99 10406.49 10462.43 +28.14 +0.27 0.58 1,042.49 4.1 -18.8 +3.5 +4.2 -11.2 1314 +5.1 44.9 +1
08/28 10397.6 10456.3 10397.6 10434.29 +47.06 +0.45 0.57 1,020.93 4.1 +12.8 +3.8 -7.8 +8.8 1310.5 +4.1 44 -1
08/27 10386.21 10431.78 10368.96 10387.23 +32.66 +0.32 0.61 1,236.91 4.6 -84.8 +7.2 +0.6 -77 1306.4 +5.7 45 +0.5
08/26 10453.4 10453.4 10340.15 10354.57 -183.54 -1.74 1.07 1,170.50 4.8 -144 -5.5 -13.2 -162.6 1300.7 -0.1 44.5 -4.8
08/23 10526.15 10541.73 10503.07 10538.11 +8.33 +0.08 0.37 1,100.08 4.2 -8 -2 +29.4 +19.4 1300.8 -2 49.3 -0.6
08/22 10560.01 10596.41 10515.72 10529.78 +3.98 +0.04 0.77 1,232.71 4.1 -31.9 +18.5 -4.8 -18.3 1302.8 +2.2 49.9 +0.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/21 10526.87 10545.25 10504.49 10525.8 +3.3 +0.03 0.39 1,110.80 3.9 -21.6 +0.8 -17.8 -38.6 1300.6 +4.6 48.9 +3
08/20 10508.42 10538.12 10497.13 10522.5 +33.75 +0.32 0.39 1,214.92 4.2 -33.4 +1.1 +4.3 -28.1 1296 0 45.9 +1.2
08/19 10449.39 10516.05 10449.39 10488.75 +67.86 +0.65 0.64 1,204.77 4.3 -37 +6.9 +3.5 -26.6 1296.1 +5.7 44.7 +0.3
08/16 10345.42 10456.32 10318.37 10420.89 +93.76 +0.91 1.34 1,200.48 4.1 -103.3 -1.1 +2.8 -101.7 1290.3 +3.5 44.4 +0.5
08/15 10374.75 10374.75 10287.76 10327.13 -100.6 -0.96 0.83 1,231.33 4.5 -61.5 +3 -1.2 -59.6 1286.8 -4 43.8 +1
08/14 10444.5 10518.02 10427.73 10427.73 +65.07 +0.63 0.87 1,461.53 4.2 -26.3 +12.3 +3.3 -10.7 1290.8 +2.3 42.9 +0.7
08/13 10436.62 10436.62 10361.89 10362.66 -109.7 -1.05 0.71 1,193.58 4.2 -75.8 +2.4 -6.7 -80.2 1288.5 +1.1 42.2 -2
08/12 10491.79 10514.05 10440.77 10472.36 -22.13 -0.21 0.7 1,266.86 4.2 -36.7 +4.1 +1.2 -31.3 1287.5 +0.8 44.2 -0.2
08/08 10383.62 10500.77 10383.62 10494.49 +108.31 +1.04 1.13 1,240.82 4.5 +17.9 +9.8 +4.9 +32.5 1286.7 +2.5 44.4 -1.1
08/07 10422.89 10461.37 10366.54 10386.18 -8.57 -0.08 0.91 1,217.66 4.2 -143.3 +4.9 -44.7 -183 1284.2 +2.9 45.5 -5.7
08/06 10304.88 10425.6 10180.04 10394.75 -28.66 -0.27 2.36 1,460.38 4.9 -58 -7.5 +34.3 -31.2 1281.3 -12.9 51.2 -7.7
08/05 10528.87 10542.49 10418.25 10423.41 -125.63 -1.19 1.18 1,293.91 4.4 -155.1 -5.3 +4.5 -155.9 1294.2 -1.8 58.8 -6
08/02 10641.28 10641.28 10524.68 10549.04 -182.71 -1.7 1.09 1,599.39 4.4 -195.9 -12.2 -21 -229.1 1296 -12 64.9 -6.3
08/01 10773.06 10773.25 10714.73 10731.75 -92.06 -0.85 0.54 1,310.59 4.1 -158.9 +6 -1 -153.9 1308 +10 71.1 -2
07/31 10824.15 10835.8 10754.07 10823.81 -7.09 -0.07 0.75 1,316.43 4.3 -50 +3.5 -25.9 -72.4 1298 +7.9 73.1 -0.2
07/30 10909.98 10927.16 10827.74 10830.9 -54.83 -0.5 0.91 1,314.10 4.1 +26.1 -5.9 +1.9 +22.1 1290 -14.9 73.3 -0.6
07/29 10872.63 10905.74 10863.33 10885.73 -6.25 -0.06 0.39 1,055.25 4.1 -44 +4 -8.9 -48.8 1305 +5.8 73.8 +0.1
07/26 10898.25 10907.44 10879.24 10891.98 -49.43 -0.45 0.26 1,117.95 4.2 -51.2 +3.5 -6.1 -53.9 1299.2 +4.4 73.7 +1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/25 10892.25 10945.92 10879.4 10941.41 +5.65 +0.05 0.61 1,338.86 4.4 +22.2 -2.1 -14.6 +5.5 1294.8 +7.8 72.7 +1.3
07/24 10969.74 10976.46 10912.92 10935.76 -11.5 -0.11 0.58 1,331.29 4.2 +12 +2.4 -14.6 -0.2 1287 +3.2 71.4 -1.7
07/23 10963.86 10994.44 10932.53 10947.26 +2.73 +0.02 0.57 1,278.79 4.2 -0.5 +2.9 -13.7 -11.3 1283.8 +6.6 73.1 -0.1
07/22 10910.5 10949.76 10909.15 10944.53 +71.34 +0.66 0.37 1,186.54 4.5 +47.3 +8 +1.4 +56.7 1277.2 +6 73.2 +0.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。