| |
| 上市 加權指數 大盤落點：過高 資料日期: 06/26 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10652.55 | 10661.39 | 10690.98 | 10645.37 | 10706.72 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -54.17 | -0.51% | 1,230.32 億 | 450,785 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 3,364,139 | 875.14 億 | 749,404 | 4.5 張/筆 | 11.7 萬/筆 | 連漲連跌統計: 連3跌 ( -151.22點 / -1.4%) | | | | | |
| | | 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -151.22 | -1.4% | 1.32% | -122.79 | -1.14% | 1.81% | +36.89 | +0.35% | 3.45% | +318.42 | +3.08% | 5.93% | +109.85 | +1.04% | 8.25% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +1173.56 | +12.4% | 18.8% | -89.62 | -0.83% | 17.4% | +138.59 | +1.32% | 18.6% | +2175.56 | +25.7% | 34% | +1331.61 | +14.3% | 43.6% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +4188.99 | +64.8% | 75.6% | +4850 | +83.6% | 126% | +2386.6 | +28.9% | 95.1% | +925.14 | +9.51% | 18.3% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 06/26 | 10661.39 | 10690.98 | 10645.37 | 10652.55 | -54.17 | -0.51% | 875.14 | 4.5 | -5.9 | +1.1 | -1.5 | -6.3 | 1230.3 | +3.4 | 45.1 | +0.3 | | 06/25 | 10777.18 | 10787.62 | 10693.04 | 10706.72 | -72.73 | -0.67% | 1,014.32 | 4.6 | -20 | +2.9 | -4.6 | -21.7 | 1226.9 | +3.2 | 44.8 | -1 | | 06/24 | 10734.25 | 10786.33 | 10695.49 | 10779.45 | -24.32 | -0.23% | 975.40 | 4.5 | +54.1 | -1.9 | -8.3 | +44 | 1223.8 | +2.1 | 45.8 | +1.5 | | 06/21 | 10817.71 | 10840.29 | 10773.47 | 10803.77 | +18.76 | +0.17% | 1,526.20 | 5 | +65.1 | +3.2 | -19.6 | +48.7 | 1221.7 | -0.2 | 44.3 | +0.9 | | 06/20 | 10749.41 | 10799.14 | 10745.25 | 10785.01 | +9.67 | +0.09% | 1,291.71 | 4.8 | +69.4 | +5.8 | +36.2 | +111.4 | 1221.9 | -3.2 | 43.4 | +4.3 | | 06/19 | 10650.48 | 10778.64 | 10650.48 | 10775.34 | +208.6 | +1.97% | 1,423.07 | 4.3 | +179.4 | +10 | +86.9 | +276.4 | 1225 | -12.6 | 39 | +0.1 | | 06/18 | 10547.15 | 10573.77 | 10521.7 | 10566.74 | +36.2 | +0.34% | 809.83 | 4.3 | +15.4 | -0.7 | -4.6 | +10.1 | 1237.7 | -3.1 | 38.9 | +1.2 | | 06/17 | 10488.7 | 10562.97 | 10474.19 | 10530.54 | +5.87 | +0.06% | 895.01 | 4.4 | -42.8 | -2.3 | +10.9 | -34.1 | 1240.8 | +1.3 | 37.7 | -0.7 | | 06/14 | 10546.42 | 10568.92 | 10517.82 | 10524.67 | -36.34 | -0.34% | 855.39 | 4.3 | -31.5 | +0.8 | +3.8 | -26.9 | 1239.5 | -1.3 | 38.4 | -0.6 | | 06/13 | 10582.19 | 10617.06 | 10539.49 | 10561.01 | -54.65 | -0.51% | 979.58 | 4.6 | -75.8 | +8 | -4 | -71.8 | 1240.8 | +5.3 | 39 | +1.3 | | 06/12 | 10605.75 | 10630.69 | 10566.37 | 10615.66 | +7.9 | +0.07% | 1,031.54 | 4.6 | -1.5 | +4 | -13.8 | -11.3 | 1235.6 | +3.3 | 37.6 | -1 | | 06/11 | 10567.54 | 10637.9 | 10548.06 | 10607.76 | +41.29 | +0.39% | 1,231.64 | 4.7 | +34.8 | +10.2 | +29.2 | +74.2 | 1232.3 | -7.4 | 38.6 | +0.2 | | 06/10 | 10486.23 | 10566.47 | 10466.24 | 10566.47 | +157.27 | +1.51% | 1,092.87 | 4.9 | +83.1 | +6.4 | +27.8 | +117.2 | 1239.7 | -6.6 | 38.4 | +0.2 | | 06/06 | 10409.9 | 10429.33 | 10371.08 | 10409.2 | -52.42 | -0.5% | 993.33 | 4.6 | -23.1 | -4 | -21.8 | -48.9 | 1246.3 | -1.2 | 38.2 | +0.2 | | 06/05 | 10497.5 | 10541.29 | 10446.51 | 10461.62 | +32.5 | +0.31% | 997.79 | 4.5 | -5.2 | +2.1 | -15.5 | -18.6 | 1247.5 | +1.3 | 38 | +0.2 | | 06/04 | 10499.51 | 10518.33 | 10421.81 | 10429.12 | -70.95 | -0.68% | 895.45 | 4.4 | -58.4 | +0.8 | -12.9 | -70.6 | 1246.2 | +1.1 | 37.8 | +0.1 | | 06/03 | 10482.45 | 10511.2 | 10383.51 | 10500.07 | +1.58 | +0.02% | 974.23 | 4.8 | +42.6 | -4.7 | -4 | +33.9 | 1245.2 | +3.5 | 37.7 | +1.6 | | 05/31 | 10386.12 | 10515.1 | 10369.02 | 10498.49 | +115.5 | +1.11% | 1,263.96 | 4.7 | +19.4 | +11 | +1.9 | +32.2 | 1241.7 | -8 | 36.1 | -0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/30 | 10307.12 | 10384.36 | 10306.03 | 10382.99 | +81.21 | +0.79% | 992.48 | 4.6 | -37.2 | +4 | -4.3 | -37.6 | 1249.7 | +6.2 | 36.2 | -0.6 | | 05/29 | 10277.35 | 10307.75 | 10227.44 | 10301.78 | -10.53 | -0.1% | 954.41 | 4.3 | -60.5 | -0.9 | +3.4 | -57.9 | 1243.5 | +1.6 | 36.8 | -0.8 | | 05/28 | 10348.58 | 10361.61 | 10312.31 | 10312.31 | -21.82 | -0.21% | 1,548.68 | 5.8 | -56.3 | +1.3 | +15.5 | -39.6 | 1241.9 | -3.2 | 37.6 | +1.2 | | 05/27 | 10344.18 | 10365.44 | 10305.28 | 10334.13 | +5.85 | +0.06% | 927.44 | 4.3 | -46.8 | -2.7 | -8.9 | -58.4 | 1245.1 | -1 | 36.4 | +0.7 | | 05/24 | 10313.15 | 10370.97 | 10308.59 | 10328.28 | +19.91 | +0.19% | 1,030.58 | 4.4 | -85.3 | +4 | -4.4 | -85.7 | 1246.1 | -0.3 | 35.7 | -0.3 | | 05/23 | 10404 | 10404 | 10289.69 | 10308.37 | -148.85 | -1.42% | 1,192.29 | 4.3 | -110.3 | -9.3 | -14 | -133.6 | 1246.4 | -2.1 | 36 | 0 | | 05/22 | 10481.1 | 10520.62 | 10453.5 | 10457.22 | -7.28 | -0.07% | 960.98 | 4.6 | -111.2 | +7.9 | -4.3 | -107.6 | 1248.5 | +1.8 | 36 | +1 | | 05/21 | 10362.35 | 10477.2 | 10342.32 | 10464.5 | +66.09 | +0.64% | 1,298.60 | 4.4 | -71.8 | +4.4 | +32.2 | -35.2 | 1246.7 | -0.8 | 35 | -0.8 | | 05/20 | 10405.36 | 10465.84 | 10385.18 | 10398.41 | +14.3 | +0.14% | 1,086.41 | 4.4 | -45.1 | -0.9 | +13.2 | -32.8 | 1247.5 | -6.1 | 35.8 | 0 | | 05/17 | 10508.56 | 10564.97 | 10384.11 | 10384.11 | -90.5 | -0.86% | 1,321.52 | 4.3 | -104.5 | -5.6 | -20.6 | -130.6 | 1253.6 | -1.6 | 35.8 | +0.6 | | 05/16 | 10556.58 | 10573.93 | 10474.61 | 10474.61 | -86.1 | -0.82% | 1,147.90 | 4.2 | -137.6 | +2.4 | -17.5 | -152.7 | 1255.2 | -0.3 | 35.2 | +1.6 | | 05/15 | 10535.24 | 10612.5 | 10535.24 | 10560.71 | +41.46 | +0.39% | 1,156.62 | 4.3 | -136.3 | +4.4 | +1.4 | -130.7 | 1255.5 | +1.9 | 33.6 | +1 | | 05/14 | 10480.21 | 10544.97 | 10363.02 | 10519.25 | -39.04 | -0.37% | 1,400.99 | 4.4 | -93.3 | -6.3 | +58.4 | -41.3 | 1253.6 | -10.9 | 32.6 | -1.3 | | 05/13 | 10684.04 | 10693.44 | 10549.06 | 10558.29 | -154.7 | -1.44% | 1,142.76 | 4.1 | -40.7 | -7.6 | +11.8 | -36.6 | 1264.5 | -12.4 | 33.9 | -1.4 | | 05/10 | 10751.55 | 10834.69 | 10669.39 | 10712.99 | -20.68 | -0.19% | 1,254.60 | 4.4 | -40.3 | -11.7 | +4.8 | -47.1 | 1276.9 | -13.1 | 35.3 | +0.6 | | 05/09 | 10910.47 | 10910.47 | 10732.97 | 10733.67 | -190.04 | -1.74% | 1,418.62 | 4.3 | -185.5 | -2.9 | -14.2 | -202.6 | 1289.9 | -10.6 | 34.7 | -2.2 | | 05/08 | 10938.47 | 10946.82 | 10867.06 | 10923.71 | -63.43 | -0.58% | 1,106.41 | 4.4 | -62.3 | -5.2 | +19.8 | -47.7 | 1300.6 | -3.7 | 36.9 | -10.3 | | 05/07 | 10913.95 | 11004.76 | 10913.95 | 10987.14 | +90.02 | +0.83% | 1,127.97 | 4.4 | +1.7 | +4.4 | -3.7 | +2.4 | 1304.3 | -1.2 | 47.2 | -2.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/06 | 11005.36 | 11005.36 | 10870.4 | 10897.12 | -199.18 | -1.8% | 1,388.59 | 4.5 | -139.6 | -6.1 | +2 | -143.6 | 1305.4 | -18.4 | 49.7 | -13.7 | | 05/03 | 11037.99 | 11097 | 11018.86 | 11096.3 | +91.81 | +0.83% | 1,160.72 | 4.4 | +41.5 | +6.7 | +19.5 | +67.7 | 1323.8 | +6.8 | 63.4 | -3.1 | | 05/02 | 10992.76 | 11046.64 | 10988.7 | 11004.49 | +36.76 | +0.34% | 1,042.60 | 4.2 | +53 | -0.4 | +2.9 | +55.4 | 1317 | +4.3 | 66.5 | -4 | | 04/30 | 10945.94 | 10978.1 | 10910.78 | 10967.73 | +28.67 | +0.26% | 1,086.28 | 4.3 | +1 | +0.2 | +4.8 | +6 | 1312.7 | +2.6 | 70.5 | +0.7 | | 04/29 | 10952.91 | 10992.55 | 10905.78 | 10939.06 | -13.41 | -0.12% | 1,211.65 | 4.2 | -3.8 | -13.3 | -1.9 | -19 | 1310.1 | -13 | 69.8 | -0.3 | | 04/26 | 10986.53 | 10986.53 | 10906.44 | 10952.47 | -87.39 | -0.79% | 1,157.51 | 4.5 | -64.8 | -6.8 | -6.7 | -78.3 | 1323.2 | -4.7 | 70.1 | -0.8 | | 04/25 | 11017.73 | 11046.77 | 11006.68 | 11039.86 | +12.22 | +0.11% | 1,156.04 | 4.2 | +7.6 | -2 | +2 | +7.6 | 1327.9 | +2.8 | 70.9 | +0.5 | | 04/24 | 11054.02 | 11070.85 | 10995.83 | 11027.64 | +1.96 | +0.02% | 1,262.40 | 4.2 | -12.4 | +2.8 | -12.8 | -22.4 | 1325 | +6 | 70.5 | +1.1 | | 04/23 | 10994.28 | 11025.68 | 10949.3 | 11025.68 | +37.97 | +0.35% | 1,119.34 | 4.2 | +34.2 | -9.6 | -1.5 | +23.2 | 1319 | -0.8 | 69.3 | +3.1 | | 04/22 | 10994.52 | 11027.49 | 10974.82 | 10987.71 | +19.21 | +0.18% | 1,120.72 | 4.4 | -9.5 | -2.9 | -4.7 | -17.1 | 1319.8 | +13.1 | 66.2 | +0.6 | | 04/19 | 11017.69 | 11045.08 | 10950.43 | 10968.5 | +6.48 | +0.06% | 1,287.72 | 4.4 | +93.4 | -7.9 | -0.7 | +84.8 | 1306.7 | +5.7 | 65.6 | +3.8 | | 04/18 | 11038.24 | 11077.99 | 10926.85 | 10962.02 | -35.24 | -0.32% | 1,811.95 | 4.2 | +19.2 | -2.3 | -19.8 | -2.9 | 1301 | -3.2 | 61.8 | +4.4 | | 04/17 | 10961.61 | 11016.92 | 10961.61 | 10997.26 | +69.41 | +0.64% | 1,692.31 | 4 | +94.2 | +0.1 | +17.6 | +112 | 1304.2 | +9.5 | 57.4 | +4.3 | | 04/16 | 10905.63 | 10927.85 | 10876.34 | 10927.85 | +52.25 | +0.48% | 1,329.27 | 4.2 | +56.7 | -2.9 | +21.6 | +75.5 | 1294.7 | +0.2 | 53.1 | +4.3 | | 04/15 | 10849.84 | 10897.21 | 10849.55 | 10875.6 | +70.3 | +0.65% | 1,202.61 | 4.3 | +48.9 | +3.9 | +21.9 | +74.7 | 1294.5 | +5.9 | 48.9 | +6.2 | | 04/12 | 10820.94 | 10836.44 | 10782.02 | 10805.3 | -3.47 | -0.03% | 1,210.20 | 4.1 | +15.6 | -3.1 | -13 | -0.5 | 1288.6 | -1.7 | 42.6 | +2.6 | | 04/11 | 10869.24 | 10887.12 | 10797.76 | 10808.77 | -59.37 | -0.55% | 1,403.97 | 4.3 | -53.1 | -1.9 | -17.3 | -72.3 | 1290.3 | +6.9 | 40.1 | -1.1 | | 04/10 | 10839.93 | 10875.65 | 10815.61 | 10868.14 | +16.54 | +0.15% | 1,314.67 | 4.1 | -2 | -3.1 | +38.3 | +33.1 | 1283.4 | +7.8 | 41.2 | -13.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/09 | 10805.39 | 10851.6 | 10793.77 | 10851.6 | +51.03 | +0.47% | 1,396.55 | 4.3 | +51.6 | -1.4 | +31.1 | +81.3 | 1275.7 | -5 | 54.4 | -2.6 | | 04/08 | 10759.96 | 10807.05 | 10759.96 | 10800.57 | +96.19 | +0.9% | 1,601.56 | 4.3 | +67.9 | +0.5 | +41 | +109.5 | 1280.8 | +3.1 | 57 | -0.3 | | 04/03 | 10725.17 | 10741.56 | 10690.23 | 10704.38 | +14.08 | +0.13% | 1,179.65 | 3.9 | +28.3 | -3.5 | +16.2 | +41 | 1277.9 | +0.5 | 57.3 | +0.3 | | 04/02 | 10695.47 | 10728.38 | 10685.1 | 10690.3 | +47.67 | +0.45% | 1,354.11 | 4 | +80 | +0.9 | +12.7 | +93.6 | 1277.3 | -1.5 | 57 | -0.4 | | 04/01 | 10714.68 | 10735.07 | 10627.01 | 10642.63 | +1.59 | +0.01% | 1,544.23 | 4.3 | +91.4 | +9.8 | +43.3 | +144.4 | 1274.2 | -4.9 | 57.4 | +0.1 |
|
