| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/18 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9953.73 | 9975.46 | 10019.50 | 9919.79 | 9979.14 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -25.41 | -0.25% | 1,319.28 億 | 475,385 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 3,934,318 | 977.21 億 | 850,099 | 4.6 張/筆 | 11.5 萬/筆 | 連漲連跌統計: 連2跌 ( -27.37點 / -0.27%) | | | | | |
| | | 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +52.61 | +0.53% | 2.41% | +147.62 | +1.51% | 3.94% | -910.21 | -8.38% | 9.99% | -806.48 | -7.5% | 12.4% | -881.65 | -8.14% | 13.3% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -1017.49 | -9.27% | 13.9% | -766.55 | -7.15% | 14.3% | +731.15 | +7.93% | 25.9% | +1322.23 | +15.3% | 42.2% | +1512.54 | +17.9% | 48.2% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +4993.33 | +101% | 147% | +3911.02 | +64.7% | 121% | +3052.54 | +44.2% | 114% | -689.13 | -6.48% | 14.4% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 10/18 | 9975.46 | 10019.5 | 9919.79 | 9953.73 | -25.41 | -0.25% | 977.21 | 4.6 | -35.2 | -4.7 | -23.2 | -63.1 | 1319.3 | +0.1 | 47.5 | +0.9 | | 10/17 | 10048.43 | 10127.01 | 9978.25 | 9979.14 | -1.96 | -0.02% | 1,154.53 | 4.5 | -55.5 | +8 | -21.5 | -69.2 | 1358.2 | -4.1 | 46.6 | +1 | | 10/16 | 9891.97 | 10011.19 | 9888.73 | 9981.1 | +79.98 | +0.81% | 1,089.49 | 4.6 | -96.1 | -3.9 | -10.4 | -110.4 | 1362.3 | -0.1 | 45.6 | +2.3 | | 10/15 | 9989.63 | 9989.63 | 9890.47 | 9901.12 | -144.69 | -1.44% | 1,182.62 | 4.8 | -195.3 | -1.1 | -6.2 | -202.9 | 1362.4 | -3.7 | 43.2 | +2 | | 10/12 | 9811.58 | 10046.01 | 9740.76 | 10045.81 | +239.7 | +2.44% | 1,482.26 | 4.7 | -41.2 | -4.8 | +18 | -27.7 | 1366.1 | -35.9 | 41.3 | -2.6 | | 10/11 | 10272.04 | 10272.04 | 9797.93 | 9806.11 | -660.72 | -6.31% | 2,094.50 | 4.5 | -302 | +5.6 | -5.7 | -302.1 | 1390.8 | -115.2 | 43.9 | -0.7 | | 10/09 | 10464.39 | 10503.1 | 10428.97 | 10466.83 | +10.9 | +0.1% | 1,227.48 | 4.6 | -57.2 | +2.7 | +0.1 | -54.4 | 1509.6 | -20.6 | 44.5 | +1 | | 10/08 | 10467.85 | 10507.83 | 10403.13 | 10455.93 | -61.19 | -0.58% | 1,268.74 | 4.7 | -111.5 | -5.4 | +10.4 | -106.3 | 1530.1 | -11.9 | 43.6 | +1 | | 10/05 | 10665.29 | 10669.63 | 10446.94 | 10517.12 | -201.79 | -1.88% | 1,505.13 | 4.5 | -68.4 | -13.1 | -5.6 | -87.2 | 1538.1 | -40 | 42.5 | -3.3 | | 10/04 | 10826.19 | 10826.19 | 10707.76 | 10718.91 | -145.03 | -1.33% | 1,132.55 | 4.5 | -129.7 | -8.1 | -7.8 | -145.9 | 1578.6 | -1.1 | 45.8 | +1.1 | | 10/03 | 10918.74 | 10926.73 | 10839.46 | 10863.94 | -55.69 | -0.51% | 1,010.58 | 4.6 | +3.2 | -13.4 | -12.2 | -22.2 | 1590.9 | -9.5 | 44.9 | -0.5 | | 10/02 | 11048.89 | 11064.34 | 10906.42 | 10919.63 | -132.17 | -1.2% | 1,085.18 | 4.9 | -122.4 | -0.6 | -14.2 | -137.5 | 1600.4 | +1.9 | 45.4 | -1.8 | | 10/01 | 11014.19 | 11062.43 | 11012.95 | 11051.8 | +45.46 | +0.41% | 938.94 | 4.9 | +24.4 | -4.9 | +4.4 | +24.3 | 1598.4 | +1.1 | 47.8 | -2.1 | | 09/28 | 11050.09 | 11073.95 | 10966.96 | 11006.34 | -27.85 | -0.25% | 1,392.62 | 4.8 | +26.2 | +1.8 | +11.8 | +39.4 | 1590.4 | +0.3 | 49.8 | +0.7 | | 09/27 | 10973.77 | 11051.09 | 10961.27 | 11034.19 | +60 | +0.55% | 1,239.61 | 4.7 | +128.9 | -1.2 | -11.2 | +116.8 | 1590.3 | -1.6 | 49.2 | +0.9 | | 09/26 | 10974.08 | 11007.35 | 10947.29 | 10974.19 | -4.66 | -0.04% | 1,080.35 | 4.9 | +7.7 | -2.4 | +15.2 | +20 | 1595.8 | +0.2 | 48.3 | +0.6 | | 09/25 | 10959.56 | 11003.49 | 10941.77 | 10978.85 | +6.44 | +0.06% | 1,162.40 | 4.8 | +47.3 | +5.6 | +11.4 | +64.7 | 1595.5 | +0.1 | 47.7 | -0.4 | | 09/21 | 10857.1 | 10972.41 | 10835.84 | 10972.41 | +141 | +1.3% | 1,596.11 | 4.9 | +136.7 | +2.6 | +16.8 | +155.9 | 1589.3 | -4.1 | 48 | +0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 09/20 | 10886.19 | 10908.36 | 10814.54 | 10831.41 | -25.86 | -0.24% | 1,351.89 | 4.8 | +47.2 | +2.7 | -11.2 | +38.6 | 1593.6 | -11.7 | 47.1 | +1.7 | | 09/19 | 10808.5 | 10882.75 | 10808.5 | 10857.27 | +97.06 | +0.9% | 1,330.93 | 4.9 | +106.6 | +0.9 | +23.9 | +131.2 | 1605.8 | -6.5 | 45.5 | +1.6 | | 09/18 | 10794.22 | 10806.56 | 10750.81 | 10760.21 | -68.4 | -0.63% | 1,181.28 | 4.9 | +17.4 | -0.9 | -7.2 | +9.6 | 1612.5 | -0.1 | 43.9 | +0.1 | | 09/17 | 10881.78 | 10883.98 | 10806.73 | 10828.61 | -39.53 | -0.36% | 910.29 | 5.2 | -11.6 | +14.5 | -0.8 | +2.1 | 1616.4 | +2.8 | 43.8 | -0.5 | | 09/14 | 10776.53 | 10882.04 | 10770.47 | 10868.14 | +140.91 | +1.31% | 1,291.81 | 4.8 | +95.4 | +12.5 | +20.1 | +128.1 | 1612.8 | -0.1 | 44.3 | -0.9 | | 09/13 | 10726.67 | 10758.84 | 10701.25 | 10727.23 | +4.66 | +0.04% | 1,157.06 | 4.6 | +15.8 | -2.1 | +0.7 | +14.6 | 1613 | -4.6 | 45.1 | +1.2 | | 09/12 | 10762.91 | 10779.93 | 10667.25 | 10722.57 | -29.73 | -0.28% | 1,252.87 | 4.8 | -3.1 | 0 | -0.3 | -3.5 | 1623.6 | -11.5 | 44 | +1.5 | | 09/11 | 10723 | 10765.42 | 10669.59 | 10752.3 | +26.5 | +0.25% | 1,297.54 | 4.8 | +11.3 | -2.9 | +0.1 | +8.9 | 1635.1 | -9.8 | 42.4 | +1.1 | | 09/10 | 10869.8 | 10877.72 | 10689.29 | 10725.8 | -121.19 | -1.12% | 1,565.28 | 4.6 | +40.1 | -6.8 | -10.2 | +23.1 | 1644.9 | -45 | 41.4 | -1.6 | | 09/07 | 10922.55 | 10922.55 | 10807.56 | 10846.99 | -77.31 | -0.71% | 1,532.58 | 4.6 | +10.7 | -15 | -22.3 | -27 | 1688.2 | -33.4 | 43 | +0.5 | | 09/06 | 11016.92 | 11016.92 | 10905.34 | 10924.3 | -70.83 | -0.64% | 1,317.40 | 5 | -2.9 | -9 | -26.2 | -38.2 | 1721.6 | -5.6 | 42.5 | +1.3 | | 09/05 | 11042.41 | 11058.06 | 10989.93 | 10995.13 | -26.25 | -0.24% | 1,189.44 | 5.1 | -29.5 | +5.7 | -14.5 | -38.4 | 1728.1 | +2.2 | 41.2 | +0.6 | | 09/04 | 10981.39 | 11028.27 | 10956.49 | 11021.38 | +57.16 | +0.52% | 1,178.53 | 5.2 | +35.8 | -10 | +8.8 | +34.9 | 1725.8 | -1.3 | 40.6 | 0 | | 09/03 | 11087.86 | 11097.11 | 10952.85 | 10964.22 | -99.72 | -0.9% | 1,131.50 | 4.8 | -20.8 | -4.7 | -22.5 | -48 | 1727.1 | -2.6 | 40.6 | -0.5 | | 08/31 | 11037.26 | 11063.94 | 10987.68 | 11063.94 | -29.81 | -0.27% | 1,219.26 | 5.3 | +33.7 | -0.6 | +1.2 | +34.3 | 1729.7 | +0.8 | 41 | +0.4 | | 08/30 | 11153.97 | 11186.05 | 11080.07 | 11093.75 | -5.82 | -0.05% | 1,157.93 | 4.9 | +27.9 | +8.6 | -15.2 | +20.9 | 1728.9 | +5.1 | 40.7 | +0.1 | | 08/29 | 11029.12 | 11099.57 | 11029.11 | 11099.57 | +110.02 | +1% | 1,205.27 | 5 | +134.4 | +12.6 | -17 | +129.9 | 1725.6 | +0.7 | 40.5 | +0.4 | | 08/28 | 10946.33 | 11005.55 | 10946.33 | 10989.55 | +87.34 | +0.8% | 1,297.38 | 5.1 | +81.1 | +12.4 | +1 | +94.4 | 1724.9 | -2.5 | 40.1 | +0.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/27 | 10847.17 | 10916.69 | 10847.17 | 10902.21 | +92.86 | +0.86% | 1,062.01 | 5.1 | +92.2 | +3.6 | +14.7 | +111.1 | 1727.4 | -7.8 | 39.6 | +0.1 | | 08/24 | 10865.91 | 10865.91 | 10770.32 | 10809.35 | -53.78 | -0.5% | 976.96 | 5.2 | -21.8 | +3.7 | -10.5 | -29.6 | 1735.2 | -1.7 | 39.5 | +0.8 | | 08/23 | 10817.33 | 10863.13 | 10802.79 | 10863.13 | +58.93 | +0.55% | 1,011.67 | 5.4 | +32.3 | +2.3 | -10.2 | +24.5 | 1736.9 | -0.5 | 38.7 | +0.3 | | 08/22 | 10790.24 | 10828.21 | 10774.69 | 10804.2 | +12 | +0.11% | 986.84 | 5.4 | -16.5 | +12.7 | -20.2 | -23.8 | 1737.4 | +4.5 | 38.4 | -1.2 | | 08/21 | 10697.01 | 10792.2 | 10697.01 | 10792.2 | +93.15 | +0.87% | 1,137.43 | 5.2 | +61.1 | +6.9 | +19 | +87.2 | 1733 | -8.1 | 39.6 | +0.8 | | 08/20 | 10698.76 | 10729.9 | 10663.44 | 10699.05 | +8.09 | +0.08% | 1,147.20 | 5 | +37.4 | +4.3 | -17.7 | +24 | 1741.2 | -17.1 | 38.8 | -0.6 | | 08/17 | 10702.6 | 10757.01 | 10688.55 | 10690.96 | +7.06 | +0.07% | 1,282.80 | 5.2 | -59.4 | +8.2 | -29.9 | -81.4 | 1758.2 | -0.7 | 39.4 | +1.3 | | 08/16 | 10663.57 | 10725.71 | 10606.26 | 10683.9 | -32.85 | -0.31% | 1,416.86 | 5.1 | +0.1 | +4.6 | -7.2 | -2.5 | 1758.9 | -7.5 | 38.1 | +1 | | 08/15 | 10827.28 | 10827.28 | 10688.59 | 10716.75 | -107.48 | -0.99% | 1,355.52 | 4.8 | -33 | +2.9 | -39.9 | -70.6 | 1766.4 | -9 | 37.1 | +2.3 | | 08/14 | 10797.95 | 10829.85 | 10755.53 | 10824.23 | +75.31 | +0.7% | 1,384.15 | 5.2 | -5 | -2.1 | -4.2 | -10.6 | 1775.4 | -4.1 | 34.8 | 0 | | 08/13 | 10939.68 | 10939.68 | 10693.73 | 10748.92 | -234.76 | -2.14% | 1,596.09 | 4.9 | -28.4 | -0.6 | -39.2 | -68.5 | 1779.5 | -47.2 | 34.8 | -1.6 | | 08/10 | 11009.96 | 11033.89 | 10972.25 | 10983.68 | -44.39 | -0.4% | 1,255.94 | 5.2 | -26.1 | +5.2 | -17.9 | -39 | 1826.8 | -14.8 | 36.5 | +0.4 | | 08/09 | 11063.62 | 11063.62 | 11001.96 | 11028.07 | -47.18 | -0.43% | 1,265.57 | 5.8 | -5.7 | -1.2 | -0.7 | -8.5 | 1841.6 | -0.2 | 36.1 | -0.2 | | 08/08 | 11026.07 | 11095.5 | 11026.07 | 11075.25 | +91.81 | +0.84% | 1,425.66 | 5.6 | +90 | +4 | -6.4 | +88.6 | 1840.9 | -3 | 36.3 | -0.8 | | 08/07 | 11024.97 | 11030.09 | 10983.44 | 10983.44 | -40.66 | -0.37% | 1,208.56 | 5.5 | -19.2 | -2.6 | +2.1 | -20.7 | 1844.8 | -1.6 | 37 | +0.2 | | 08/06 | 10997.26 | 11054.49 | 10994.97 | 11024.1 | +11.67 | +0.11% | 1,166.86 | 5.7 | -17.3 | +7.6 | -2.7 | -11.6 | 1846.4 | +6.8 | 36.9 | -0.2 | | 08/03 | 10957.3 | 11012.43 | 10957.3 | 11012.43 | +82.66 | +0.76% | 1,374.75 | 5.2 | +16.2 | -3.3 | +3.6 | +16.7 | 1839.5 | +0.3 | 37 | +0.7 | | 08/02 | 11095.67 | 11095.67 | 10919.13 | 10929.77 | -168.36 | -1.52% | 1,422.53 | 5.7 | -57.2 | -6.3 | -43.8 | -109 | 1839.2 | -1.5 | 36.4 | +0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/01 | 11062.36 | 11100.02 | 11058.28 | 11098.13 | +40.62 | +0.37% | 1,454.70 | 5.9 | +11.3 | +9.4 | +6 | +27.4 | 1840.7 | +3.8 | 36.2 | +0.7 | | 07/31 | 10997.73 | 11057.51 | 10976.46 | 11057.51 | +23.97 | +0.22% | 1,590.13 | 5.5 | -0.9 | -15.6 | +0.3 | -15.5 | 1836.9 | -5.5 | 35.5 | +0.3 | | 07/30 | 11072.7 | 11080.41 | 11001.15 | 11033.54 | -42.24 | -0.38% | 1,266.47 | 5.6 | +9.1 | -4 | -26.5 | -22 | 1842.4 | +2.8 | 35.2 | +0.1 | | 07/27 | 11023.07 | 11075.78 | 11009.16 | 11075.78 | +65.17 | +0.59% | 1,262.63 | 5.6 | +69.7 | +4.1 | +4.7 | +78.9 | 1839.6 | +3 | 35.2 | +0.1 | | 07/26 | 10969.35 | 11018.19 | 10966.33 | 11010.61 | +44.82 | +0.41% | 1,341.69 | 5.6 | +29 | +1 | -9.8 | +19.9 | 1836.6 | -1.8 | 35.1 | +0.7 | | 07/25 | 10957.66 | 10992.29 | 10956 | 10965.79 | -29.6 | -0.27% | 1,243.12 | 5.9 | -13.5 | +1.5 | +6.6 | -6 | 1838.5 | +7.8 | 34.4 | 0 | | 07/24 | 10937.77 | 10995.39 | 10917.61 | 10995.39 | +48.5 | +0.44% | 1,460.34 | 5.8 | +2.1 | +4.6 | +39.9 | +47.2 | 1830.6 | +1.3 | 34.3 | +0.6 | | 07/23 | 10929.46 | 10984.84 | 10901.75 | 10946.89 | +14.78 | +0.14% | 1,504.48 | 5.4 | +67 | -3.8 | +0.8 | +64.2 | 1829.4 | -7.2 | 33.8 | +0.5 |
|
