Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 09/25
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10335.89 -113.79 -1.09% 10442.05 10447.09 10322.10 10449.68
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
5,784,894 1,321.30 億 1,154,076 5 張/筆 11.4 萬/筆 1,638.37 億 501,902 張

連漲連跌統計: 連2跌  ( -242.55點 / -2.29%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-183.28-1.74%-295.68-2.78%-236.27-2.23%-179.62-1.71%-178.07-1.69%+459.12+4.65%+1051.27+11.3%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+2203.54+27.1%+1346.07+15%+2601.76+33.6%+1078.42+11.6%+6113.67+145%+1544.08+17.6%+1082.39+11.7%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/25 10442.05 10447.09 10322.1 10335.89 -113.79 -1.09% 1,321.30 5 -41.9 -13.1 -11 -65.9 1638.4 -10.6 50.2 -1.4
09/22 10571.65 10579.02 10446.45 10449.68 -128.76 -1.22% 1,223.02 5.5 -84.7 -4.9 -32.6 -122.2 1647.8 -8.3 51.6 -1.2
09/21 10506.85 10603.08 10493.95 10578.44 +59.27 +0.56% 1,217.96 5.6 -52.5 -5.6 +20.2 -37.9 1659.5 +10.2 52.8 -0.9
09/20 10568.58 10589.19 10490.71 10519.17 -56.97 -0.54% 1,318.45 5.2 -39 -5.9 -41.5 -86.3 1649.3 +3.1 53.7 -0.7
09/19 10653.34 10664.18 10561.21 10576.14 -55.43 -0.52% 1,408.26 5.5 -60.2 +1.6 -25.8 -84.5 1646.4 +0.6 54.4 -1.3
09/18 10590.8 10642.4 10581.81 10631.57 +51.16 +0.48% 1,357.35 5.5 +30 +5.5 +17.7 +53.2 1646.2 +10.2 55.6 +1.7
09/15 10556.82 10580.78 10520.15 10580.41 +26.84 +0.25% 1,587.50 5.6 -8.6 +3.5 +1.8 -3.4 1636 +2.6 54 +0.9
09/14 10533.99 10572.71 10508.72 10553.57 +20.69 +0.2% 1,236.88 5.2 -25.6 -2.1 +8 -19.7 1633.4 +9.1 53.1 +1.4
09/13 10596.36 10620.31 10532.88 10532.88 -77.47 -0.73% 1,302.58 5.3 -91.4 -4.2 -10.7 -106.2 1625.9 +4.4 51.7 +1.4
09/12 10610.33 10646.55 10586.28 10610.35 +38.19 +0.36% 1,262.91 5.1 -31.7 -1.2 +3.4 -29.5 1621.5 +11 50.2 +0.1
09/11 10630.16 10656.25 10565.78 10572.16 -37.79 -0.36% 1,327.29 5 -36 -2.7 -17.8 -56.4 1610.8 +12.1 50.2 +0.5
09/08 10553.9 10609.95 10550.72 10609.95 +71.44 +0.68% 1,228.09 5.4 +35.7 -8.4 +6 +33.4 1598.7 +14.9 49.7 +1.4
09/07 10564.79 10604.02 10509.91 10538.51 -9.35 -0.09% 1,329.70 5.4 -24.7 -12.2 -8.2 -45.2 1575.6 +2.9 48 -2.1
09/06 10593.87 10604.92 10519.71 10547.86 -69.98 -0.66% 1,303.45 5.4 -40.8 -8.2 -24.9 -73.9 1574.1 -0.6 50.1 -1.6
09/05 10584.1 10617.84 10564.26 10617.84 +47.97 +0.45% 1,207.38 5.6 -3.2 -4.5 +4.6 -3.1 1574.7 +12.2 51.7 +0.3
09/04 10585.44 10610.04 10555.34 10569.87 -24.95 -0.24% 1,069.69 5.5 -17.4 -5 +1.1 -21.3 1562.3 +1.2 51.4 -0.5
09/01 10576.27 10619.52 10568.72 10594.82 +9.04 +0.09% 1,155.12 5.6 +8.9 -5.9 +9.2 +12.1 1561.1 +10.1 51.9 +1.8
08/31 10586.65 10609.48 10551.95 10585.78 +16.38 +0.15% 1,294.89 5.6 +13.6 -11.3 -9.2 -7 1550.9 +12.7 50.1 +1.8
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/30 10511.59 10574.53 10511.59 10569.4 +72.83 +0.69% 1,214.98 5.4 +32.7 -0.8 -10.1 +21.8 1538.3 +13.9 48.2 +1.7
08/29 10518.69 10518.69 10463.22 10496.57 -29.41 -0.28% 1,086.94 5.7 -42.2 -1.2 -11.1 -54.4 1524.4 +15.3 46.5 +1.9
08/28 10502.8 10542.37 10498.88 10525.98 +10.47 +0.1% 1,147.30 5.7 -17.2 -0.6 +8.2 -9.6 1510.3 +9.9 44.6 +0.8
08/25 10497.86 10519.84 10478.72 10515.51 +26.55 +0.25% 1,215.53 5.5 +58.9 +3.1 +13.7 +75.8 1500.5 +5.8 43.8 +2.1
08/24 10414.66 10488.96 10410.73 10488.96 +82.15 +0.79% 1,177.67 5.6 +78.2 -0.1 +12.8 +90.9 1494.7 +1.9 41.7 +0.4
08/23 10418.32 10458.91 10378.01 10406.81 +14.74 +0.14% 1,170.48 5.4 +5 +5.8 -22.3 -11.5 1493.1 +0.9 41.3 +0.2
08/22 10353.37 10410.47 10353.37 10392.07 +65.68 +0.64% 1,109.15 5.5 +39.5 +4.6 +16 +60.1 1492.2 +7.8 41.1 +0.9
08/21 10316.09 10336.37 10282.72 10326.39 +5.06 +0.05% 864.63 5.3 -25.5 +0.5 +5.3 -19.7 1484.4 +5.7 40.2 +1.1
08/18 10324.83 10330.39 10259.83 10321.33 -48.04 -0.46% 901.57 5.6 -48 -1.7 -1.8 -51.6 1478.8 +3.8 39.1 +0.9
08/17 10302.54 10372.41 10302.54 10369.37 +78.98 +0.77% 989.70 5.9 +31.5 +2.6 +6.8 +40.8 1473.5 +6.8 38.1 +1.5
08/16 10302.83 10322.38 10245.72 10290.39 -20.77 -0.2% 1,004.88 5.3 -45.7 +8.8 -11.8 -48.6 1466.7 +8 36.7 +1
08/15 10271.03 10336.22 10271.03 10311.16 +85.88 +0.84% 953.43 5.9 +20 +3 -6.4 +16.5 1458.7 -3.4 35.6 +0.1
08/14 10347.66 10365.22 10225.28 10225.28 -104.29 -1.01% 1,087.47 5.5 -19.2 -5.4 -29.4 -54 1462.2 -16.6 35.5 +0.1
08/11 10267.05 10338.06 10238.5 10329.57 -0.17 0% 1,230.89 6.3 -90.8 -5.9 +7.6 -89.1 1478.8 -0.3 35.4 +0.9
08/10 10470.03 10477.79 10303.47 10329.74 -140.64 -1.34% 1,370.41 5.6 +12.7 -4.2 -28.8 -20.3 1479 -24.6 34.4 -2.8
08/09 10523.51 10536.19 10457.52 10470.38 -98.59 -0.93% 1,126.48 5.6 -69.5 -3.6 -25.5 -98.6 1503.6 -3.4 37.2 -1.7
08/08 10598.59 10619.42 10533.72 10568.97 -10.41 -0.1% 1,342.59 5.4 -6.8 +0.7 -16.4 -22.6 1507 0 38.9 -1.5
08/07 10521.69 10592.31 10521.69 10579.38 +72.82 +0.69% 1,280.44 5.5 -5.2 +7.4 +11.9 +14.1 1507.1 +11.7 40.4 -1.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/04 10470.96 10510.7 10466.25 10506.56 +36.68 +0.35% 1,143.87 5.3 -19.5 +2.6 -0.5 -17.4 1496.8 +8.5 41.6 +0.4
08/03 10464.1 10478.62 10427.72 10469.88 -49.39 -0.47% 1,108.63 5.5 -56.2 -11.4 -10.7 -78.3 1488.3 +10 41.2 +0.1
08/02 10479.26 10519.27 10479.26 10519.27 +81.98 +0.79% 1,245.16 5.6 +87 -0.5 +2.1 +88.6 1478.3 +0.7 41.1 +0.8
08/01 10408.53 10470.03 10408.53 10437.29 +9.96 +0.1% 1,130.19 5.7 +2.9 -6.2 +22.9 +19.6 1477.7 +7.2 40.3 +0.4
07/31 10396.76 10427.33 10366.17 10427.33 +4.28 +0.04% 968.54 5.7 -12.1 -4.7 +3.3 -13.5 1470.5 +2.7 39.8 +0.5
07/28 10480.67 10480.67 10410.53 10423.05 -85.32 -0.81% 987.97 5.6 -63.4 -6.1 -15.9 -85.4 1467.8 -1 39.4 -1.3
07/27 10427.83 10516.23 10427.83 10508.37 +89.26 +0.86% 1,104.44 6 +49.8 -7.8 +7.1 +49.1 1468.8 +5.3 40.6 +1.1
07/26 10477.15 10500.11 10416.57 10419.11 -44.04 -0.42% 1,097.33 5.8 -24.7 -3.2 -14.4 -42.3 1463.5 +2.1 39.5 +1.7
07/25 10455.14 10473.98 10442.85 10463.15 +1.87 +0.02% 932.17 5.6 +4.6 -3.8 +7.8 +8.6 1461.4 -0.5 37.8 +0.5
07/24 10426.13 10461.28 10406.81 10461.28 +24.58 +0.24% 829.65 5.4 +12.3 -7.5 +6.9 +11.7 1461.9 +3.6 37.3 -0.2
07/21 10468.47 10477.72 10428.56 10436.7 -62.66 -0.6% 856.32 5.6 -47.9 -8.6 +9.7 -46.8 1458.3 +5.7 37.5 +0.5
07/20 10513.12 10534.52 10483.54 10499.36 -6.74 -0.06% 1,035.20 5.8 -12.1 -10.1 -3.7 -25.9 1452.6 +1.8 37 +0.6
07/19 10472.81 10537.42 10472.81 10506.1 +24.84 +0.24% 1,200.96 5.5 +42 +0.2 -11.3 +30.9 1450.9 -6.6 36.4 +0.9
07/18 10447.47 10481.26 10429.85 10481.26 +23.72 +0.23% 972.42 5.9 +10.7 -7.7 -9.4 -6.4 1457.4 +7.3 35.5 0
07/17 10467.27 10490.05 10436.31 10457.54 +13.63 +0.13% 1,001.90 5.7 +10.8 -3.8 +12.2 +19.1 1450.1 -4.7 35.5 +1.4
07/14 10450.92 10466.34 10423.4 10443.91 -16.24 -0.16% 1,013.05 5.8 -21 -1.8 -0.6 -23.4 1454.8 +1.6 34.2 +0.3
07/13 10418.74 10485.28 10418.74 10460.15 +39.47 +0.38% 1,175.04 6.1 +9.4 -2.2 -21.3 -14 1453.2 +6.5 33.9 +0.7
07/12 10396.97 10450.87 10393.54 10420.68 +5.11 +0.05% 1,122.89 5.8 +30.8 +9 +18.2 +58 1446.7 -1.4 33.2 +1.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/11 10313.08 10415.57 10313.08 10415.57 +125.66 +1.22% 1,104.79 5.9 +112 -1.7 +17.4 +127.6 1448.1 -8.8 31.3 +2
07/10 10310.74 10331.11 10283.95 10289.91 -7.34 -0.07% 826.22 5.4 -21.4 -1.8 +5.5 -17.7 1456.9 -6.1 29.3 +0.5
07/07 10343.3 10343.3 10294.69 10297.25 -70.95 -0.68% 837.92 5.5 -62.5 -8.3 -11.5 -82.2 1463 -1 28.9 -0.4
07/06 10380.66 10381.2 10336.32 10368.2 -36.59 -0.35% 875.45 5.8 0 -1.2 -1.4 -2.5 1464 -4.7 29.3 +0.1
07/05 10352.39 10404.79 10304.74 10404.79 +57.01 +0.55% 849.60 5.8 -22.3 -4.2 +28 +1.6 1468.6 +3.3 29.2 -2.1
07/04 10397.93 10421.72 10347.78 10347.78 -65.01 -0.62% 927.28 5.6 -44 -5.5 -1.4 -50.9 1465.3 +2.3 31.3 -0.3
07/03 10368.99 10412.79 10363.5 10412.79 +17.72 +0.17% 856.66 6 -3.2 -5 +4.4 -3.9 1463 +4.3 31.6 -1.8
06/30 10367.26 10395.07 10329.84 10395.07 -26.58 -0.26% 953.05 5.9 +4 -17.6 +7.7 -5.8 1458.7 +4.7 33.4 -1.3
06/29 10442.18 10476.51 10390.9 10421.65 +31.1 +0.3% 1,004.89 6.1 +40.9 -7 -4.9 +29 1452.9 +2.5 34.7 -0.3

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。