Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
       上市  加權指數    大盤落點:過高    資料日期: 08/15
指數 開盤價 最高價 最低價 昨收
10716.75 10827.28 10827.28 10688.59 10824.23
漲跌 漲跌幅 融資餘額 融券餘額
-107.48 -0.99% 1,766.4 億 370,881 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,519,384 1,355.52 億 1,144,742 4.8 張/筆 11.8 萬/筆

連漲連跌統計: 首日下跌  ( -107.48點 / -0.99%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-266.93-2.43%-358.5-3.24%-381.38-3.44%-100.7-0.93%-180.82-1.66%+295.66+2.84%+405.59+3.93%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+1568.24+17.1%+2411.11+29%+2829.49+35.9%+3520.25+48.9%+5228.01+95.2%+3344.91+45.4%+73.89+0.69%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/15 10827.28 10827.28 10688.59 10716.75 -107.48 -0.99% 1,355.52 4.8 -33 +2.9 -39.9 -70.6 1766.4 -9 37.1 +2.3
08/14 10797.95 10829.85 10755.53 10824.23 +75.31 +0.7% 1,384.15 5.2 -5 -2.1 -4.2 -10.6 1775.4 -4.1 34.8 0
08/13 10939.68 10939.68 10693.73 10748.92 -234.76 -2.14% 1,596.09 4.9 -28.4 -0.6 -39.2 -68.5 1779.5 -47.2 34.8 -1.6
08/10 11009.96 11033.89 10972.25 10983.68 -44.39 -0.4% 1,255.94 5.2 -26.1 +5.2 -17.9 -39 1826.8 -14.8 36.5 +0.4
08/09 11063.62 11063.62 11001.96 11028.07 -47.18 -0.43% 1,265.57 5.8 -5.7 -1.2 -0.7 -8.5 1841.6 -0.2 36.1 -0.2
08/08 11026.07 11095.5 11026.07 11075.25 +91.81 +0.84% 1,425.66 5.6 +90 +4 -6.4 +88.6 1840.9 -3 36.3 -0.8
08/07 11024.97 11030.09 10983.44 10983.44 -40.66 -0.37% 1,208.56 5.5 -19.2 -2.6 +2.1 -20.7 1844.8 -1.6 37 +0.2
08/06 10997.26 11054.49 10994.97 11024.1 +11.67 +0.11% 1,166.86 5.7 -17.3 +7.6 -2.7 -11.6 1846.4 +6.8 36.9 -0.2
08/03 10957.3 11012.43 10957.3 11012.43 +82.66 +0.76% 1,374.75 5.2 +16.2 -3.3 +3.6 +16.7 1839.5 +0.3 37 +0.7
08/02 11095.67 11095.67 10919.13 10929.77 -168.36 -1.52% 1,422.53 5.7 -57.2 -6.3 -43.8 -109 1839.2 -1.5 36.4 +0.2
08/01 11062.36 11100.02 11058.28 11098.13 +40.62 +0.37% 1,454.70 5.9 +11.3 +9.4 +6 +27.4 1840.7 +3.8 36.2 +0.7
07/31 10997.73 11057.51 10976.46 11057.51 +23.97 +0.22% 1,590.13 5.5 -0.9 -15.6 +0.3 -15.5 1836.9 -5.5 35.5 +0.3
07/30 11072.7 11080.41 11001.15 11033.54 -42.24 -0.38% 1,266.47 5.6 +9.1 -4 -26.5 -22 1842.4 +2.8 35.2 +0.1
07/27 11023.07 11075.78 11009.16 11075.78 +65.17 +0.59% 1,262.63 5.6 +69.7 +4.1 +4.7 +78.9 1839.6 +3 35.2 +0.1
07/26 10969.35 11018.19 10966.33 11010.61 +44.82 +0.41% 1,341.69 5.6 +29 +1 -9.8 +19.9 1836.6 -1.8 35.1 +0.7
07/25 10957.66 10992.29 10956 10965.79 -29.6 -0.27% 1,243.12 5.9 -13.5 +1.5 +6.6 -6 1838.5 +7.8 34.4 0
07/24 10937.77 10995.39 10917.61 10995.39 +48.5 +0.44% 1,460.34 5.8 +2.1 +4.6 +39.9 +47.2 1830.6 +1.3 34.3 +0.6
07/23 10929.46 10984.84 10901.75 10946.89 +14.78 +0.14% 1,504.48 5.4 +67 -3.8 +0.8 +64.2 1829.4 -7.2 33.8 +0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/20 10932.51 10963.95 10893.73 10932.11 +96.73 +0.89% 1,676.51 5.6 +78.4 +10.2 -4.8 +83 1835.8 -6.1 33.3 -0.1
07/19 10868.56 10896.25 10826.14 10835.38 -7.08 -0.07% 1,446.49 6 +5 +6.4 -2 +8.5 1841.9 -1.1 33.4 -0.3
07/18 10811.43 10872.74 10788.37 10842.46 +63.47 +0.59% 1,659.38 5.5 +88.3 -4.3 -0.3 +84.3 1843 -8.1 33.7 +0.7
07/17 10802.75 10818.84 10758.83 10778.99 -38.46 -0.36% 1,353.90 5.8 +12.3 -1.5 -12.6 -1.4 1851.1 -0.2 32.9 +0.8
07/16 10867.97 10890.2 10817.45 10817.45 -47.09 -0.43% 1,265.69 6.2 -38.2 +10.4 -17.6 -45.4 1851.3 +6.2 32.1 -0.1
07/13 10769.7 10864.54 10769.7 10864.54 +126.16 +1.17% 1,453.03 6.5 +16 +12.3 +10.1 +37.7 1845.1 +1.2 32.2 -0.5
07/12 10644.91 10752.57 10643.65 10738.38 +61.54 +0.58% 1,327.44 6.3 +6.5 +0.1 +17.9 +25.7 1843.9 +4 32.7 +1.8
07/11 10693.64 10693.64 10635.03 10676.84 -80.05 -0.74% 1,320.17 5.8 -82.1 +6.4 -13.4 -89.3 1840.7 +4.3 30.9 +0.1
07/10 10737.62 10776.47 10728.24 10756.89 +36.61 +0.34% 1,270.41 6.2 +23.5 +11.8 +8 +42.6 1836.4 -5.4 30.8 +0.4
07/09 10638.9 10746.74 10638.9 10720.28 +111.71 +1.05% 1,402.26 6.2 +59.5 +7.6 +1.3 +69.4 1841.9 +0.2 30.4 +1.2
07/06 10645.66 10665.72 10523.58 10608.57 -3.24 -0.03% 1,616.45 5.2 -40.1 -2.4 +15.7 -26.5 1841.7 -16.8 29.2 -1
07/05 10690.91 10709.8 10585.27 10611.81 -110.06 -1.03% 1,325.02 5.4 -59.5 +1.7 -11.5 -70.1 1858.5 -8.9 30.3 -1
07/04 10714.25 10752.05 10680.44 10721.87 +6.15 +0.06% 1,237.84 5.7 +17.2 -3.8 +7 +20.4 1867.4 -1.4 31.3 -1.4
07/03 10802.88 10873.48 10707.68 10715.72 -62.22 -0.58% 1,726.12 5.4 -81.8 -3.2 -18.8 -104.3 1868.8 -18.3 32.6 -2.2
07/02 10852.17 10886.2 10777.94 10777.94 -58.97 -0.54% 1,448.71 6.1 -84.5 +8.4 -7.7 -84.2 1887.1 -2 34.8 +2.6
06/29 10667.64 10836.91 10667.64 10836.91 +182.63 +1.71% 1,415.95 5.8 +21 +1.1 +9.6 +32.3 1889.1 +1.2 32.3 -1
06/28 10669.42 10723.84 10633.01 10654.28 -46.75 -0.44% 1,330.03 5.5 -81.5 -0.1 -3 -84.9 1887.9 -7.7 33.2 -1.6
06/27 10766.88 10800.34 10701.03 10701.03 -41.14 -0.38% 1,492.08 5.4 -122.9 +1.5 -9.2 -129.9 1895.6 -1.3 34.8 +1.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/26 10730.9 10752.99 10651.42 10742.17 -44.29 -0.41% 1,430.21 5.5 -60.9 -2.2 -3.2 -67.2 1896.9 -12.2 33.3 -1.2
06/25 10834.07 10851.16 10786.46 10786.46 -112.82 -1.04% 1,269.09 5.3 -89.1 -2.4 -16.9 -107.3 1909.1 -2.8 34.5 -0.6
06/22 10901.25 10914.83 10828.86 10899.28 -41.79 -0.38% 1,516.19 5.4 -98.3 -1.9 -8.9 -110.1 1911.9 +3.4 35 -0.7
06/21 10949.85 10992.31 10941.07 10941.07 +13.63 +0.12% 1,382.76 5.6 -90.7 +3.9 +9.8 -76.9 1908.5 -0.2 35.8 +0.2
06/20 10904.8 10969.2 10842.56 10927.44 +23.25 +0.21% 1,810.22 5.3 -76.3 -4.7 -0.4 -82.1 1908.7 -15.6 35.6 -2.3
06/19 11008.77 11008.77 10904.19 10904.19 -183.28 -1.65% 1,720.32 5.4 -214.3 +4.3 -16.6 -225.9 1924.3 +0.1 37.9 -2.4
06/15 10998.2 11087.47 10981.61 11087.47 +73.49 +0.67% 1,933.53 5.8 -92.5 -0.3 +7.5 -84.9 1924.2 +10.5 40.4 +1.4
06/14 11143.04 11143.04 11013.98 11013.98 -159.23 -1.43% 1,669.94 5.3 -143.5 -8.7 -13.9 -166.9 1913.7 +10.7 39 -1.1
06/13 11153.2 11188.01 11119.24 11173.21 +28.42 +0.26% 1,791.79 5.5 +1.1 -13.4 +6 -7 1902.9 +3.9 40.2 -0.7
06/12 11140.02 11160.05 11088.53 11144.79 -4.44 -0.04% 1,831.67 5.4 -35.1 +2.9 +3.9 -27.8 1894.5 +6.1 40.9 +0.9
06/11 11168.99 11186.67 11118.81 11149.23 -7.19 -0.06% 1,563.06 5.4 +4.8 -3.6 +9.1 +10.9 1888.4 +11.7 40 +0.6
06/08 11243.59 11243.59 11122.98 11156.42 -95.33 -0.85% 1,628.85 5.8 -34.9 +1.4 -25.4 -60.8 1876.8 +15.1 39.4 -1.4
06/07 11228.64 11261.68 11188.99 11251.75 +49.92 +0.45% 1,903.18 6 +54.5 +6.7 +3.6 +63.4 1861.7 +7.6 40.8 -0.4
06/06 11111.14 11207.15 11111.14 11201.83 +101.72 +0.92% 1,731.12 6 +103.2 +6 +25.3 +136.1 1854.1 +10.9 41.2 +1.4
06/05 11130.03 11131.08 11054.62 11100.11 -9.39 -0.08% 1,643.55 5.7 +24.9 0 +8.8 +31.9 1843.2 -2.1 39.8 +1.6
06/04 11002.15 11109.5 11002.15 11109.5 +160.42 +1.47% 1,575.70 5.9 +74.7 +7.3 +22.2 +106.3 1845.3 +3.3 38.1 +0.9
06/01 10882.68 10954.67 10876.97 10949.08 +74.12 +0.68% 1,413.33 5.5 +23.8 +1.6 +13.1 +38.1 1842 +5.2 37.2 +0.1
05/31 10856.03 10909.61 10853.65 10874.96 +53.79 +0.5% 2,392.64 6.2 -29.5 -7.8 +0.1 -36.5 1836.8 +5.8 37.1 +0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/30 10925.21 10925.21 10799.75 10821.17 -142.95 -1.3% 1,636.34 5.5 -153.5 -10.7 -12.4 -177.6 1831 +7.9 36.8 +0.1
05/29 10979.68 10986.53 10929.56 10964.12 -23.65 -0.22% 1,406.19 5.8 -55.6 +1.1 -17 -71.1 1823.1 0 36.8 -1.1
05/28 10976.49 10999.43 10965.18 10987.77 +45.47 +0.42% 1,411.53 6 +17.5 -4.7 -5.1 +7.9 1823.1 +10.7 37.9 -0.3
05/25 10946.62 10977.81 10918.12 10942.3 +5.37 +0.05% 1,289.91 6 -7.7 -2.1 +5 -5.2 1812.4 +0.9 38.2 -0.3
05/24 10910.61 10942.64 10883.52 10936.93 +50.75 +0.47% 1,276.85 6 +2 -4.1 +0.4 -2.1 1811.5 +11 38.5 -0.5
05/23 10974.52 10991.86 10886.18 10886.18 -52.55 -0.48% 1,397.33 6 -21.5 -2.5 -20.9 -45.4 1800.6 +2.8 39 +0.2
05/22 10986.77 11034.12 10938.73 10938.73 -27.47 -0.25% 1,346.50 6.5 -9.9 +4.4 -11.7 -18.5 1797.8 +7.3 38.9 +1
05/21 10861.66 10979.1 10861.66 10966.2 +135.36 +1.25% 1,275.21 6.4 +29.5 -3.7 +5.7 +32.9 1790.4 +5.3 37.8 +1


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。