Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 06/22
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10899.28 -41.79 -0.38% 10901.25 10914.83 10828.86 10941.07
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
6,466,161 1,516.19 億 1,205,266 5.4 張/筆 12.6 萬/筆 1,911.9 億 350,387 張

連漲連跌統計: 連2漲→跌  ( -41.79點 / -0.38%)

指  數  累  計  漲  跌  統  計
3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-4.91-0.05%-114.7-1.04%-352.47-3.13%+13.1+0.12%+75.95+0.7%+362.01+3.44%+500.22+4.81%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+2183.03+25%+1508.14+16.1%+3105.97+39.9%+2996.84+37.9%+5977.56+121%+3206.37+41.7%+256.42+2.41%

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/22 10901.25 10914.83 10828.86 10899.28 -41.79 -0.38% 1,516.19 5.4 -98.3 -1.9 -8.9 -110.1 1911.9 +3.4 35 -0.7
06/21 10949.85 10992.31 10941.07 10941.07 +13.63 +0.12% 1,382.76 5.6 -90.7 +3.9 +9.8 -76.9 1908.5 -0.2 35.8 +0.2
06/20 10904.8 10969.2 10842.56 10927.44 +23.25 +0.21% 1,810.22 5.3 -76.3 -4.7 -0.4 -82.1 1908.7 -15.6 35.6 -2.3
06/19 11008.77 11008.77 10904.19 10904.19 -183.28 -1.65% 1,720.32 5.4 -214.3 +4.3 -16.6 -225.9 1924.3 +0.1 37.9 -2.4
06/15 10998.2 11087.47 10981.61 11087.47 +73.49 +0.67% 1,933.53 5.8 -92.5 -0.3 +7.5 -84.9 1924.2 +10.5 40.4 +1.4
06/14 11143.04 11143.04 11013.98 11013.98 -159.23 -1.43% 1,669.94 5.3 -143.5 -8.7 -13.9 -166.9 1913.7 +10.7 39 -1.1
06/13 11153.2 11188.01 11119.24 11173.21 +28.42 +0.26% 1,791.79 5.5 +1.1 -13.4 +6 -7 1902.9 +3.9 40.2 -0.7
06/12 11140.02 11160.05 11088.53 11144.79 -4.44 -0.04% 1,831.67 5.4 -35.1 +2.9 +3.9 -27.8 1894.5 +6.1 40.9 +0.9
06/11 11168.99 11186.67 11118.81 11149.23 -7.19 -0.06% 1,563.06 5.4 +4.8 -3.6 +9.1 +10.9 1888.4 +11.7 40 +0.6
06/08 11243.59 11243.59 11122.98 11156.42 -95.33 -0.85% 1,628.85 5.8 -34.9 +1.4 -25.4 -60.8 1876.8 +15.1 39.4 -1.4
06/07 11228.64 11261.68 11188.99 11251.75 +49.92 +0.45% 1,903.18 6 +54.5 +6.7 +3.6 +63.4 1861.7 +7.6 40.8 -0.4
06/06 11111.14 11207.15 11111.14 11201.83 +101.72 +0.92% 1,731.12 6 +103.2 +6 +25.3 +136.1 1854.1 +10.9 41.2 +1.4
06/05 11130.03 11131.08 11054.62 11100.11 -9.39 -0.08% 1,643.55 5.7 +24.9 0 +8.8 +31.9 1843.2 -2.1 39.8 +1.6
06/04 11002.15 11109.5 11002.15 11109.5 +160.42 +1.47% 1,575.70 5.9 +74.7 +7.3 +22.2 +106.3 1845.3 +3.3 38.1 +0.9
06/01 10882.68 10954.67 10876.97 10949.08 +74.12 +0.68% 1,413.33 5.5 +23.8 +1.6 +13.1 +38.1 1842 +5.2 37.2 +0.1
05/31 10856.03 10909.61 10853.65 10874.96 +53.79 +0.5% 2,392.64 6.2 -29.5 -7.8 +0.1 -36.5 1836.8 +5.8 37.1 +0.3
05/30 10925.21 10925.21 10799.75 10821.17 -142.95 -1.3% 1,636.34 5.5 -153.5 -10.7 -12.4 -177.6 1831 +7.9 36.8 +0.1
05/29 10979.68 10986.53 10929.56 10964.12 -23.65 -0.22% 1,406.19 5.8 -55.6 +1.1 -17 -71.1 1823.1 0 36.8 -1.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/28 10976.49 10999.43 10965.18 10987.77 +45.47 +0.42% 1,411.53 6 +17.5 -4.7 -5.1 +7.9 1823.1 +10.7 37.9 -0.3
05/25 10946.62 10977.81 10918.12 10942.3 +5.37 +0.05% 1,289.91 6 -7.7 -2.1 +5 -5.2 1812.4 +0.9 38.2 -0.3
05/24 10910.61 10942.64 10883.52 10936.93 +50.75 +0.47% 1,276.85 6 +2 -4.1 +0.4 -2.1 1811.5 +11 38.5 -0.5
05/23 10974.52 10991.86 10886.18 10886.18 -52.55 -0.48% 1,397.33 6 -21.5 -2.5 -20.9 -45.4 1800.6 +2.8 39 +0.2
05/22 10986.77 11034.12 10938.73 10938.73 -27.47 -0.25% 1,346.50 6.5 -9.9 +4.4 -11.7 -18.5 1797.8 +7.3 38.9 +1
05/21 10861.66 10979.1 10861.66 10966.2 +135.36 +1.25% 1,275.21 6.4 +29.5 -3.7 +5.7 +32.9 1790.4 +5.3 37.8 +1
05/18 10844.09 10893.35 10819.07 10830.84 -2.97 -0.03% 1,278.00 6.2 +8.3 -9.5 -0.6 -2.4 1785.1 +10.4 36.8 +0.1
05/17 10911.74 10938.63 10833.81 10833.81 -63.76 -0.59% 1,339.39 6.1 -33.5 -2.3 -8.4 -43.6 1776.6 +11.1 37.1 -0.4
05/16 10873.54 10915.74 10865.07 10897.57 +22.84 +0.21% 1,390.00 5.7 +2.6 -7.7 -12.9 -17.3 1765.5 +11.1 37.5 -0.5
05/15 10965.08 10978.38 10874.73 10874.73 -77.66 -0.71% 1,542.62 5.8 -7.9 -1.6 -9.9 -20.7 1754.4 +8.4 38 -0.1
05/14 10938.3 10970.24 10908.86 10952.39 +93.41 +0.86% 1,454.18 6.2 +84.5 -0.3 +11 +96.5 1746 +5.8 38.1 +1.6
05/11 10808.4 10874.63 10808.4 10858.98 +98.77 +0.92% 1,657.63 5.9 +89.8 -3.2 -3.6 +81.8 1740.2 -6.9 36.5 +0.1
05/10 10731.68 10782.06 10731.68 10760.21 +56.86 +0.53% 1,392.77 6.4 +27.6 +4.1 -10.2 +21.2 1747.1 +5 36.4 +0.8
05/09 10692.89 10748.6 10689.81 10703.35 +11.97 +0.11% 1,357.42 6.3 +5.7 +1.3 -5 +2.7 1742.1 +3.1 35.6 +1.1
05/08 10610.44 10691.38 10609.04 10691.38 +86.47 +0.82% 1,336.92 6.8 -2.4 +1.6 +11.8 +9.9 1739.1 -8.5 34.5 +0.9
05/07 10581.78 10632.62 10555.56 10604.91 +75.54 +0.72% 1,260.47 6.4 -26.8 +5.9 +7.4 -11.7 1747.6 -1 33.6 +0.4
05/04 10516.45 10566.37 10500.97 10529.37 +15.19 +0.14% 1,208.28 5.9 -32.6 -1.1 -2.6 -36.6 1748.6 +3.3 33.2 -0.5
05/03 10578.98 10578.98 10509.03 10514.18 -104.63 -0.99% 1,243.98 5.9 -107.7 0 -10.4 -118.4 1745.3 +0.8 33.7 +1.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/02 10665.52 10683.9 10601.1 10618.81 -39.07 -0.37% 1,290.79 6.2 -60.4 +4.8 -20 -75.9 1744.6 +9.8 32.3 0
04/30 10553.41 10660.61 10539.63 10657.88 +104.45 +0.99% 1,190.39 6.5 -0.7 +7.8 +22 +29.7 1734.8 -6.1 32.3 +0.4
04/27 10546.29 10573.61 10495.67 10553.43 +64.85 +0.62% 1,200.26 6 -8.3 +0.8 -16.4 -23.5 1733.1 -2.3 31.9 +1.7
04/26 10583.08 10618.68 10478.98 10488.58 -71.39 -0.68% 1,413.87 5.7 -53.3 +4.3 -37.3 -86.3 1735.4 -19.1 30.1 +2.5
04/25 10541.83 10573.73 10489.2 10559.97 -19.53 -0.18% 1,367.77 5.8 -74.7 -5.9 +6.1 -74.2 1754.5 -2.8 27.6 +1.3
04/24 10680.38 10692.19 10540.15 10579.5 -117.63 -1.1% 1,603.74 5.4 -77.2 -2.3 +15.1 -64.9 1757.3 -21.8 26.3 +0.7
04/23 10756.89 10774.73 10687.25 10697.13 -82.25 -0.76% 1,370.10 5.7 -123.5 -3.6 -11.3 -137.2 1780.7 +1.3 25.6 +0.7
04/20 10802.42 10831.56 10770.05 10779.38 -191.84 -1.75% 1,580.59 6.2 -206.8 -6.2 -8.3 -222.8 1779.9 +10.7 24.9 -2.8
04/19 10891.66 10983.96 10889.71 10971.22 +123.33 +1.14% 1,557.30 6 +56.7 +4.8 +15.9 +78.4 1769.2 +6.1 27.6 +0.2
04/18 10842.88 10917.6 10809.89 10847.89 +37.44 +0.35% 1,486.87 5.8 -18.5 +6.2 -22.3 -33.7 1763.3 +6.8 27.4 +1.4
04/17 10953.51 10965.2 10799.07 10810.45 -144.1 -1.32% 1,539.87 5.4 -91.3 -1.2 -30.5 -123.8 1763.8 -5.1 26 -1.5
04/16 10962.36 10974.94 10921.17 10954.55 -10.84 -0.1% 1,270.95 5.9 -29 +3.6 -27.6 -52 1769 +9.7 27.5 +1.9
04/13 10975.58 10988.23 10938.37 10965.39 +10.1 +0.09% 1,258.11 5.8 -21.7 +9.4 +2.7 -10.2 1759.2 +0.7 25.6 +0.8
04/12 10984.12 11008.2 10920.62 10955.29 -18.73 -0.17% 1,108.34 5.6 -66.1 +2.3 -6.4 -69.5 1758.5 +8.1 24.8 +0.4
04/11 10961.7 11016.35 10953.31 10974.02 +46.84 +0.43% 1,300.18 5.5 -4.9 +0.7 +15.9 +10.5 1750.3 -1.4 24.4 +0.8
04/10 10885.64 10975.67 10874.83 10927.18 +33.65 +0.31% 1,441.78 5.5 +18.3 -1.1 +9.2 +25.6 1751.8 -1 23.6 -0.5
04/09 10880.14 10904.75 10829.02 10893.53 +72 +0.67% 1,323.86 5 -13.2 -0.2 +0.7 -9.1 1752.7 +11.5 24.1 -0.8
04/03 10837.54 10837.54 10775.45 10821.53 -66.74 -0.61% 1,172.20 5.1 -87.2 -7.6 -9.9 -106.6 1741.2 +3.3 24.9 -2.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/02 10936.26 10969.88 10882.05 10888.27 -31.22 -0.29% 1,033.01 5.5 -22.1 -2.7 -11.2 -35 1737.9 +2.9 27.3 -1.3
03/31 10925.71 10947.16 10905.69 10919.49 +13.27 +0.12% 767.79 5.7 +0.5 -0.4 -2.7 -3.8 1735 +5.5 28.6 -1.3
03/30 10905.3 10969.22 10905.3 10906.22 +60.3 +0.56% 1,150.10 5.7 +19.2 -4.5 +2.8 +17.8 1729.5 +0.1 30 -2.2
03/29 10855.66 10889.6 10815.46 10845.92 -19.74 -0.18% 1,177.37 5.3 -125.5 -5.3 -6.3 -136.6 1729.3 +9.6 32.2 -2.7
03/28 10939.97 10939.97 10853.48 10865.66 -121.13 -1.1% 1,178.17 5.6 -93.1 -5.2 -53.1 -152.5 1719.7 +6.4 34.8 -3.9

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。