Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 開盤價 最高價 最低價 昨收
12118.71 12107.56 12151.42 12101.55 12090.29
漲跌 漲跌幅 融資餘額 融券餘額
+28.42 +0.24% 1,406.73 億 742,481 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,495,616 1,161.99 億 892,756 3.9 張/筆 13 萬/筆

連漲連跌統計: 連2漲  ( +51.78點 / +0.43%)

加權指數   日線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+26.83+0.22%1.2%+5.29+0.04%1.49%+165.35+1.38%3.42%+159.63+1.33%3.51%+934.56+8.36%8.84%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+1174.18+10.7%18.4%+2282.65+23.2%24.1%+967.86+8.68%25.8%+2787.25+29.9%30.8%+2867.02+31%54%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+3897.78+47.4%68%+6230.61+106%140%+2981.76+32.6%96.2%+121.57+1.01%3.5%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/20 12107.56 12151.42 12101.55 12118.71 +28.42 +0.24 0.41 1,161.99 3.9 +54.8 -2.5 +12.1 +64.4 1406.7 -18 74.2 -2
01/17 12080.72 12117.55 12055.91 12090.29 +23.36 +0.19 0.51 1,341.95 4.2 -20.7 -3.1 -1.5 -25.4 1424.7 -4.7 76.3 -4.4
01/16 12006.08 12075.54 12006.08 12066.93 -24.95 -0.21 0.57 1,412.03 3.9 -46.2 +2.9 +7 -36.2 1429.5 +4.5 80.7 -0.1
01/15 12169.92 12169.92 12048.01 12091.88 -87.93 -0.72 1 1,525.59 4.1 -89 -1.2 -32.3 -122.4 1425 +5.5 80.8 +0.7
01/14 12161.73 12186.62 12140.27 12179.81 +66.39 +0.55 0.38 1,541.64 4.4 +41 +6.6 +5.8 +53.5 1419.4 -5.2 80.1 +1
01/13 12069.61 12113.42 12037.24 12113.42 +88.77 +0.74 0.63 1,434.89 4.4 +107.3 +9.6 +6.8 +123.7 1424.6 -4.3 79.1 +3.6
01/10 12009.27 12038.21 11959.06 12024.65 +54.02 +0.45 0.66 1,289.36 4.5 +69 +1.1 -20.2 +49.9 1428.9 -8.5 75.5 +3.8
01/09 11889.46 11992.55 11889.46 11970.63 +153.53 +1.3 0.87 1,342.60 4.7 +54.2 +14.7 +0.4 +69.3 1437.4 +0.5 71.7 +5.5
01/08 11818.76 11899.67 11777.45 11817.1 -63.22 -0.53 1.03 1,506.79 4.6 -12.3 +4 -8.2 -16.6 1436.9 -9 66.3 -2.9
01/07 11961.97 11986.03 11822.4 11880.32 -73.04 -0.61 1.37 1,664.21 4.1 -98.2 -12.2 -19.4 -129.8 1445.9 -8.7 69.1 +0.1
01/06 12035.71 12040.08 11953.36 11953.36 -157.07 -1.3 0.72 1,443.04 4.3 -97.5 -17.9 -3 -118.4 1454.6 +8.4 69.1 +3.8
01/03 12167.44 12197.64 12023.6 12110.43 +9.95 +0.08 1.44 1,937.60 4.1 -1.3 +1.8 -10 -9.6 1446.2 -9.9 65.2 -0.2
01/02 12026.5 12110.74 12026.23 12100.48 +103.34 +0.86 0.7 1,427.15 4.1 -34.3 -0.8 +37.7 +2.6 1456 +1.7 65.5 +3.8
12/31 12019.19 12047.75 11997.14 11997.14 -56.23 -0.47 0.42 1,180.37 4 -94.3 +0.9 -2.6 -96 1454.3 +5.1 61.7 -1.3
12/30 12094.81 12114.89 12046.22 12053.37 -38.22 -0.32 0.57 1,255.44 4.1 -14.6 -3.3 +4.4 -13.4 1449.3 +5.7 63 -0.4
12/27 12032.72 12093.02 12032.72 12091.59 +90.58 +0.75 0.5 1,090.60 4.1 +80 -3.4 +20 +96.6 1443.5 -0.7 63.4 +1.1
12/26 12018.38 12030.66 11982.64 12001.01 -7.12 -0.06 0.4 1,007.94 3.7 +0.8 -9.2 -6.2 -14.6 1444.3 +6.2 62.3 +0.1
12/25 11978.94 12032.37 11973.95 12008.13 +31.75 +0.27 0.49 912.23 4 +6.3 +3.6 +21.7 +31.6 1438.1 +4.2 62.2 -0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/24 12023.79 12027.6 11976.38 11976.38 -45.85 -0.38 0.43 1,041.33 4 +7 -7.4 -0.7 -1 1433.9 0 62.5 +1
12/23 11969.14 12022.23 11960.21 12022.23 +63.15 +0.53 0.52 1,143.11 4.1 +18.1 +0.5 -3.6 +14.9 1433.9 -0.2 61.5 -1.4
12/20 12001.56 12028.22 11937.45 11959.08 -59.82 -0.5 0.76 1,705.95 4.5 -45.1 -5.5 +18.2 -32.4 1434.1 +3.6 62.9 -0.1
12/19 12082.98 12111.77 12008.16 12018.9 -103.55 -0.85 0.85 1,377.59 4.3 -70.5 -9.6 +6.6 -73.4 1430.5 +3.4 63 -2.4
12/18 12061.1 12125.9 12059.92 12122.45 +25.44 +0.21 0.55 1,506.30 4 +53 -9.8 +2.9 +46.1 1427.1 +1.5 65.5 -0.3
12/17 11939.62 12097.01 11939.62 12097.01 +157.24 +1.32 1.32 1,565.73 4.4 +108.8 +1.8 +24.8 +135.4 1425.6 -1.9 65.8 -1.7
12/16 11915.61 11975.73 11915.61 11939.77 +12.04 +0.1 0.5 1,448.49 4.6 +21 +1.1 +25.6 +47.7 1427.5 +13.1 67.5 +2
12/13 11937.9 11990.78 11913.02 11927.73 +91.31 +0.77 0.66 1,731.86 4.3 +159.5 -0.8 -1.6 +157.1 1403.4 -7.8 65.4 +4.2
12/12 11766.98 11875.98 11766.98 11836.42 +135.65 +1.16 0.93 1,544.07 4.2 +94.3 -2.8 +2.3 +93.8 1411.2 +1.7 61.2 +0.9
12/11 11635.07 11700.77 11622.58 11700.77 +72.93 +0.63 0.67 1,289.94 4.1 +40.5 +4.9 +3.4 +48.9 1410 +0.4 60.3 -0.3
12/10 11647.78 11649.73 11607.26 11627.84 -32.93 -0.28 0.36 1,054.88 4.5 -27.3 -1.5 +3.2 -25.7 1409.6 +0.2 60.6 -1
12/09 11635.47 11678.36 11631.03 11660.77 +51.13 +0.44 0.41 1,237.87 4.6 +42 -2 +21.7 +61.6 1409.4 -3.9 61.6 -0.2
12/06 11639.8 11657.65 11577.83 11609.64 +14.99 +0.13 0.69 1,125.74 4.1 +38.9 -0.6 +6.3 +44.7 1413.3 +3.1 61.8 +0.8
12/05 11546.75 11604.39 11546.75 11594.65 +84.18 +0.73 0.5 1,251.31 4.5 +61.7 +5.6 +19.8 +87.2 1410.2 -1 61.1 -1.5
12/04 11511.82 11513.83 11457.43 11510.47 -21.11 -0.18 0.49 1,094.93 4.3 -26.7 +3.9 -1.7 -24.5 1414 +4 62.6 -0.9
12/03 11473.32 11531.58 11460.06 11531.58 +28.75 +0.25 0.62 1,097.80 4.2 +45.7 +1.5 +18.5 +65.7 1409.8 +3 63.5 -7
12/02 11509.94 11524.85 11454.38 11502.83 +13.26 +0.12 0.61 1,148.82 4.4 +34.6 -3.2 -21 +10.3 1406.7 -4 70.5 -1.8
11/29 11616.88 11623.59 11485.16 11489.57 -127.51 -1.1 1.19 1,214.32 4.4 -125.9 -3.2 -33.3 -162.5 1410.7 +3.7 72.3 +1.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/28 11641.7 11654.06 11604.68 11617.08 -30.38 -0.26 0.42 1,062.71 4.4 +14.4 -2.6 -13 -1.2 1406.9 +5.9 71.2 -1.8
11/27 11590.81 11651.73 11590.81 11647.46 +70.64 +0.61 0.53 1,099.27 4.5 +25.2 +7 +15.2 +47.4 1401 +2.2 73 -2.7
11/26 11608.37 11642.96 11576.82 11576.82 +15.24 +0.13 0.57 2,019.68 5.3 +3.9 +1.5 +3.5 +8.7 1399 -2.7 75.7 -0.2
11/25 11590.81 11604.75 11559.33 11561.58 -5.22 -0.05 0.39 1,135.33 4.2 +14.7 -2.2 -2.1 +10.6 1401.7 +2.3 75.9 +0.7
11/22 11556.75 11577.02 11534.15 11566.8 +8.53 +0.07 0.37 1,094.57 4 -1.5 -4.5 -4.4 -10.4 1399.3 +0.5 75.2 +1.9
11/21 11573.84 11573.84 11478.43 11558.27 -72.93 -0.63 0.82 1,218.73 4.1 -98.4 +5 -16.1 -109.5 1398.8 -0.4 73.3 +0.2
11/20 11645.73 11649.07 11591.73 11631.2 -25.2 -0.22 0.49 1,182.74 3.8 +10.1 +0.8 -37 -26 1399.2 -0.8 73.1 -2.6
11/19 11608.48 11656.4 11576.79 11656.4 +56.62 +0.49 0.69 1,236.21 4.1 +110.2 +3.6 +9.1 +122.9 1400 -4.5 75.8 -6.5
11/18 11543.8 11599.78 11532.97 11599.78 +74.18 +0.64 0.58 1,098.66 4.1 +29.5 +12 -1.1 +40.3 1404.5 -0.4 82.3 -3.1
11/15 11485.46 11552.25 11485.46 11525.6 +75.18 +0.66 0.58 1,319.45 4 +42.6 +2.9 +4.3 +49.8 1404.9 -3.6 85.4 +0.3
11/14 11488.74 11498.25 11424.77 11450.42 -17.41 -0.15 0.64 1,322.13 3.7 +42.4 +3.5 -7.5 +38.4 1408.5 -9.5 85 +0.5
11/13 11483.24 11509.37 11439.09 11467.83 -52.54 -0.46 0.61 1,166.77 3.7 -62.6 -3.3 +12.6 -53.3 1418.1 +7.1 84.5 -0.4
11/12 11463.33 11520.37 11459.68 11520.37 +93.09 +0.81 0.53 1,195.63 3.9 +46.8 -1.5 +3.3 +48.6 1410.9 +4.6 84.9 +0.3
11/11 11570.33 11570.33 11409.83 11427.28 -152.26 -1.31 1.39 1,539.10 4.1 +38.5 -4.2 -20.9 +13.3 1406.4 -11 84.6 -0.7
11/08 11620.89 11642.41 11561.31 11579.54 -27.02 -0.23 0.7 1,415.93 4.1 +15.2 +4.4 +4.3 +23.9 1417.4 +4.4 85.3 +0.3
11/07 11642.91 11647.47 11552.08 11606.56 -46.51 -0.4 0.82 1,416.48 4.1 +49.8 -1.8 -8 +40 1413 -0.6 85 -1.1
11/06 11645.08 11668.2 11601.7 11653.07 +9.04 +0.08 0.57 1,611.59 4.2 +65.3 -6.3 -3.8 +55.2 1413.7 +4.7 86.1 +1.3
11/05 11576.18 11644.03 11576.18 11644.03 +87.18 +0.75 0.59 1,562.19 4.2 +131.7 +0.8 +37.6 +170 1409 -5 84.8 +1.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/04 11451.72 11559.07 11451.72 11556.85 +157.32 +1.38 0.94 1,584.95 4.3 +144.4 +7.9 +35.1 +187.4 1414 +2.3 83.3 +1
11/01 11373.7 11399.53 11335.51 11399.53 +40.82 +0.36 0.56 1,374.56 4.1 +82.8 -3.4 +14.2 +93.7 1410.8 +3.4 82.3 +0.5
10/31 11393.68 11428.42 11358.71 11358.71 -21.57 -0.19 0.61 1,560.79 4.1 +69.9 +0.1 -16.3 +53.7 1407.4 -6.8 81.8 +0.1
10/30 11336.97 11380.28 11306.95 11380.28 +46.41 +0.41 0.65 1,251.57 3.8 +70.1 +1.9 -15.5 +56.5 1414.2 +7.3 81.7 +0.3
10/29 11347.39 11373.95 11292.83 11333.87 +18.85 +0.17 0.72 1,467.44 3.8 +64.1 -5.1 -17.2 +41.9 1406.9 -2.7 81.5 -0.2
10/28 11321.99 11341.03 11295.44 11315.02 +18.9 +0.17 0.4 1,175.62 4 +69.4 -3.7 +15.1 +80.8 1409.5 +2.5 81.7 -0.9
10/25 11336.64 11347.18 11281.37 11296.12 -24.02 -0.21 0.58 1,304.42 4 +33 -1 +2.6 +34.7 1406.9 -0.4 82.6 0


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。