Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 12/13
指數 開盤價 最高價 最低價 昨收
11927.73 11937.90 11990.78 11913.02 11836.42
漲跌 漲跌幅 融資餘額 融券餘額
+91.31 +0.77% 1,403.45 億 654,195 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,505,204 1,731.86 億 1,278,529 4.3 張/筆 13.5 萬/筆

連漲連跌統計: 連3漲  ( +299.89點 / +2.58%)

加權指數   日線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+299.89+2.58%3.17%+318.09+2.74%3.3%+438.16+3.81%4.67%+459.9+4.01%4.94%+1100.18+10.2%10.9%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+1403.06+13.3%17.2%+2068.97+21%27.1%+1457.03+13.9%25.5%+2545.59+27.1%31%+2900.4+32.1%53%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4132.66+53%69%+6048.84+103%137%+4044.12+51.3%109%+2200.32+22.6%27.5%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/13 11937.9 11990.78 11913.02 11927.73 +91.31 +0.77 0.66 1,731.86 4.3 +159.5 -0.8 -1.6 +157.1 1403.4 -7.8 65.4 +4.2
12/12 11766.98 11875.98 11766.98 11836.42 +135.65 +1.16 0.93 1,544.07 4.2 +94.3 -2.8 +2.3 +93.8 1411.2 +1.7 61.2 +0.9
12/11 11635.07 11700.77 11622.58 11700.77 +72.93 +0.63 0.67 1,289.94 4.1 +40.5 +4.9 +3.4 +48.9 1410 +0.4 60.3 -0.3
12/10 11647.78 11649.73 11607.26 11627.84 -32.93 -0.28 0.36 1,054.88 4.5 -27.3 -1.5 +3.2 -25.7 1409.6 +0.2 60.6 -1
12/09 11635.47 11678.36 11631.03 11660.77 +51.13 +0.44 0.41 1,237.87 4.6 +42 -2 +21.7 +61.6 1409.4 -3.9 61.6 -0.2
12/06 11639.8 11657.65 11577.83 11609.64 +14.99 +0.13 0.69 1,125.74 4.1 +38.9 -0.6 +6.3 +44.7 1413.3 +3.1 61.8 +0.8
12/05 11546.75 11604.39 11546.75 11594.65 +84.18 +0.73 0.5 1,251.31 4.5 +61.7 +5.6 +19.8 +87.2 1410.2 -1 61.1 -1.5
12/04 11511.82 11513.83 11457.43 11510.47 -21.11 -0.18 0.49 1,094.93 4.3 -26.7 +3.9 -1.7 -24.5 1414 +4 62.6 -0.9
12/03 11473.32 11531.58 11460.06 11531.58 +28.75 +0.25 0.62 1,097.80 4.2 +45.7 +1.5 +18.5 +65.7 1409.8 +3 63.5 -7
12/02 11509.94 11524.85 11454.38 11502.83 +13.26 +0.12 0.61 1,148.82 4.4 +34.6 -3.2 -21 +10.3 1406.7 -4 70.5 -1.8
11/29 11616.88 11623.59 11485.16 11489.57 -127.51 -1.1 1.19 1,214.32 4.4 -125.9 -3.2 -33.3 -162.5 1410.7 +3.7 72.3 +1.1
11/28 11641.7 11654.06 11604.68 11617.08 -30.38 -0.26 0.42 1,062.71 4.4 +14.4 -2.6 -13 -1.2 1406.9 +5.9 71.2 -1.8
11/27 11590.81 11651.73 11590.81 11647.46 +70.64 +0.61 0.53 1,099.27 4.5 +25.2 +7 +15.2 +47.4 1401 +2.2 73 -2.7
11/26 11608.37 11642.96 11576.82 11576.82 +15.24 +0.13 0.57 2,019.68 5.3 +3.9 +1.5 +3.5 +8.7 1399 -2.7 75.7 -0.2
11/25 11590.81 11604.75 11559.33 11561.58 -5.22 -0.05 0.39 1,135.33 4.2 +14.7 -2.2 -2.1 +10.6 1401.7 +2.3 75.9 +0.7
11/22 11556.75 11577.02 11534.15 11566.8 +8.53 +0.07 0.37 1,094.57 4 -1.5 -4.5 -4.4 -10.4 1399.3 +0.5 75.2 +1.9
11/21 11573.84 11573.84 11478.43 11558.27 -72.93 -0.63 0.82 1,218.73 4.1 -98.4 +5 -16.1 -109.5 1398.8 -0.4 73.3 +0.2
11/20 11645.73 11649.07 11591.73 11631.2 -25.2 -0.22 0.49 1,182.74 3.8 +10.1 +0.8 -37 -26 1399.2 -0.8 73.1 -2.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/19 11608.48 11656.4 11576.79 11656.4 +56.62 +0.49 0.69 1,236.21 4.1 +110.2 +3.6 +9.1 +122.9 1400 -4.5 75.8 -6.5
11/18 11543.8 11599.78 11532.97 11599.78 +74.18 +0.64 0.58 1,098.66 4.1 +29.5 +12 -1.1 +40.3 1404.5 -0.4 82.3 -3.1
11/15 11485.46 11552.25 11485.46 11525.6 +75.18 +0.66 0.58 1,319.45 4 +42.6 +2.9 +4.3 +49.8 1404.9 -3.6 85.4 +0.3
11/14 11488.74 11498.25 11424.77 11450.42 -17.41 -0.15 0.64 1,322.13 3.7 +42.4 +3.5 -7.5 +38.4 1408.5 -9.5 85 +0.5
11/13 11483.24 11509.37 11439.09 11467.83 -52.54 -0.46 0.61 1,166.77 3.7 -62.6 -3.3 +12.6 -53.3 1418.1 +7.1 84.5 -0.4
11/12 11463.33 11520.37 11459.68 11520.37 +93.09 +0.81 0.53 1,195.63 3.9 +46.8 -1.5 +3.3 +48.6 1410.9 +4.6 84.9 +0.3
11/11 11570.33 11570.33 11409.83 11427.28 -152.26 -1.31 1.39 1,539.10 4.1 +38.5 -4.2 -20.9 +13.3 1406.4 -11 84.6 -0.7
11/08 11620.89 11642.41 11561.31 11579.54 -27.02 -0.23 0.7 1,415.93 4.1 +15.2 +4.4 +4.3 +23.9 1417.4 +4.4 85.3 +0.3
11/07 11642.91 11647.47 11552.08 11606.56 -46.51 -0.4 0.82 1,416.48 4.1 +49.8 -1.8 -8 +40 1413 -0.6 85 -1.1
11/06 11645.08 11668.2 11601.7 11653.07 +9.04 +0.08 0.57 1,611.59 4.2 +65.3 -6.3 -3.8 +55.2 1413.7 +4.7 86.1 +1.3
11/05 11576.18 11644.03 11576.18 11644.03 +87.18 +0.75 0.59 1,562.19 4.2 +131.7 +0.8 +37.6 +170 1409 -5 84.8 +1.6
11/04 11451.72 11559.07 11451.72 11556.85 +157.32 +1.38 0.94 1,584.95 4.3 +144.4 +7.9 +35.1 +187.4 1414 +2.3 83.3 +1
11/01 11373.7 11399.53 11335.51 11399.53 +40.82 +0.36 0.56 1,374.56 4.1 +82.8 -3.4 +14.2 +93.7 1410.8 +3.4 82.3 +0.5
10/31 11393.68 11428.42 11358.71 11358.71 -21.57 -0.19 0.61 1,560.79 4.1 +69.9 +0.1 -16.3 +53.7 1407.4 -6.8 81.8 +0.1
10/30 11336.97 11380.28 11306.95 11380.28 +46.41 +0.41 0.65 1,251.57 3.8 +70.1 +1.9 -15.5 +56.5 1414.2 +7.3 81.7 +0.3
10/29 11347.39 11373.95 11292.83 11333.87 +18.85 +0.17 0.72 1,467.44 3.8 +64.1 -5.1 -17.2 +41.9 1406.9 -2.7 81.5 -0.2
10/28 11321.99 11341.03 11295.44 11315.02 +18.9 +0.17 0.4 1,175.62 4 +69.4 -3.7 +15.1 +80.8 1409.5 +2.5 81.7 -0.9
10/25 11336.64 11347.18 11281.37 11296.12 -24.02 -0.21 0.58 1,304.42 4 +33 -1 +2.6 +34.7 1406.9 -0.4 82.6 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/24 11266.84 11320.14 11254.59 11320.14 +80.47 +0.72 0.58 1,433.41 4.2 +147.7 +1.8 +14 +163.6 1407.3 +2.1 82.5 +1.7
10/23 11266.18 11281.12 11209.1 11239.67 -31.58 -0.28 0.64 1,408.28 3.7 +49.5 +2.9 -19.6 +32.8 1406.1 +0.5 80.9 0
10/22 11221.19 11271.25 11218.25 11271.25 +87.1 +0.78 0.47 1,274.42 3.8 +138.2 -4.2 -3.5 +130.5 1405.7 +4.9 80.9 +2.8
10/21 11166.24 11188.13 11147.86 11184.15 +3.93 +0.04 0.36 1,032.08 3.9 +47.2 +0.4 +3.2 +50.9 1400.8 +9.6 78.1 0
10/18 11190.21 11237.38 11154.86 11180.22 -6.66 -0.06 0.74 1,463.73 4.4 +61.2 +1.2 +1.4 +63.8 1391.2 +4.4 78.1 +0.5
10/17 11156.14 11186.88 11131.45 11186.88 +24.05 +0.22 0.5 1,236.97 4 +92.1 +1.5 +6.7 +100.4 1386.8 +9.2 77.6 +1.4
10/16 11166.17 11180.11 11113.18 11162.83 +51.03 +0.46 0.6 1,480.47 3.8 +92.6 +1.1 -33.5 +60.2 1377.7 +6.9 76.2 +3.5
10/15 11103.5 11126.45 11091.29 11111.8 +44.85 +0.41 0.32 1,376.04 3.9 +49.4 +2.8 -11.8 +40.3 1370.8 +8.6 72.7 +6.7
10/14 11004.74 11085.49 11004.74 11066.95 +176.99 +1.63 0.74 1,627.00 4.5 +152 +5.8 +40.9 +198.8 1362.1 -8.8 66 -0.2
10/09 10976.93 10989.39 10889.96 10889.96 -127.35 -1.16 0.9 1,304.65 4 -72 -9.9 -40.8 -122.7 1370.9 +6.8 66.2 -3.2
10/08 10986.01 11020.51 10986.01 11017.31 +82.25 +0.75 0.32 1,310.20 4.1 +101.5 -2.1 -4.8 +94.6 1364.1 -7.4 69.4 +0.3
10/07 10932.24 10954.45 10919.43 10935.06 +40.58 +0.37 0.32 1,143.85 4 +25.5 +6.9 -9.9 +22.5 1371.5 +1.3 69.2 +1.5
10/04 10907.69 10941.49 10854.12 10894.48 +18.57 +0.17 0.8 1,235.65 3.9 -9.3 +3.8 -23 -28.5 1364.2 +6.9 67.7 +2.6
10/03 10866.5 10888.4 10809.28 10875.91 -71.97 -0.66 0.72 1,217.16 4.6 -87.4 +0.4 -24.2 -111.1 1357.3 +14.7 65.1 -14.6
10/02 10945.92 10965.2 10927.39 10947.88 -19.77 -0.18 0.34 1,169.51 4.3 +13.5 +7.4 -17.1 +3.8 1342.6 +10.4 79.7 -1.8
10/01 10855.6 10967.65 10855.6 10967.65 +137.97 +1.27 1.03 1,498.49 4.3 +139.6 +1.2 -14.9 +125.8 1332.2 +0.4 81.5 +3.2
09/27 10904 10921.17 10827.61 10829.68 -42.31 -0.39 0.86 1,247.72 4.1 +22.3 -6.4 -29.6 -13.6 1326.5 -7.5 78.3 -0.8
09/26 10909.57 10934.91 10856.96 10871.99 -1.7 -0.02 0.72 1,160.19 4.1 -10.3 +3.6 -13.8 -20.5 1334.2 +4.7 79.2 -0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/25 10885.67 10885.67 10825.85 10873.69 -44.32 -0.41 0.55 1,062.59 4.1 -31.2 -0.4 -22.7 -54.3 1335.4 +3.3 79.3 +0.7
09/24 10917.44 10947.53 10886.62 10918.01 -1.01 -0.01 0.56 1,097.08 3.8 +21.6 -9.1 +2 +14.6 1332 +1 78.6 +0.8
09/23 10924.81 10948.19 10905.92 10919.02 -10.67 -0.1 0.39 1,068.41 4.1 +15.5 -2.4 -18.9 -5.7 1331 +10 77.8 +1.3
09/20 10908.1 10931.76 10903.45 10929.69 +34.99 +0.32 0.26 1,479.80 4.6 +48.7 +7.9 -2.2 +54.4 1315.7 0 76.4 +2.6
09/19 10947.62 10954.18 10874.66 10894.7 -34.75 -0.32 0.73 1,146.71 4.4 +10.7 +2.3 -13.5 -0.6 1315.9 +0.4 73.9 +3.7
09/18 10887.42 10971.54 10878.34 10929.45 +54.95 +0.51 0.86 1,304.65 3.9 +178.8 -0.7 -45.5 +132.7 1318.7 -3.5 70.2 +1
09/17 10908.85 10912.23 10866.43 10874.5 -23.63 -0.22 0.42 1,175.47 4.2 +53.3 +1.3 -15.8 +38.9 1322.2 +2.5 69.1 +3.3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。