Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 02/22
指數 開盤價 最高價 最低價 昨收
10322.92 10309.02 10322.92 10269.95 10319.53
漲跌 漲跌幅 融資餘額 融券餘額
+3.39 +0.03% 1,219.53 億 536,243 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,345,794 1,175.74 億 1,026,094 4.2 張/筆 11.5 萬/筆

連漲連跌統計: 連5漲  ( +258.14點 / +2.56%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+170.66+1.68%1.39%+258.14+2.56%2.25%+390.66+3.93%3.36%+476.52+4.84%4.83%+655.62+6.78%10.4%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-486.43-4.5%17.3%-339.46-3.18%18.2%+544.14+5.56%20%+1988.28+23.9%39.2%+1721.06+20%47.3%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+5885.98+133%156%+3657.03+54.9%110%+4009.29+63.5%124%+595.51+6.12%10.3%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
02/22 10309.02 10322.92 10269.95 10322.92 +3.39 +0.03% 1,175.74 4.2 +12.8 -2.9 -7.2 +2.8 1219.5 +3.8 53.6 -2.6
02/21 10282.32 10319.53 10256.53 10319.53 +47.07 +0.46% 1,249.99 4.3 +48.5 -3.5 +7.4 +52.4 1215.8 +4 56.3 +1.3
02/20 10181.94 10272.46 10181.94 10272.46 +120.2 +1.18% 1,344.67 4.2 +108.4 -0.8 +8.2 +115.8 1211.7 +4.5 55 +0.6
02/19 10152.11 10173.47 10143.15 10152.26 +6.98 +0.07% 1,053.13 4.5 +14.5 +5.3 +18.3 +38.2 1207.2 +1.5 54.4 +1.2
02/18 10096.94 10165.77 10096.94 10145.28 +80.5 +0.8% 1,079.18 4.4 +49.8 +0.6 +14.6 +65 1205.7 +3.8 53.2 +1.2
02/15 10111.18 10135.16 10055.5 10064.78 -24.23 -0.24% 1,140.28 4.3 -52.3 -1.8 -7.4 -61.5 1201.9 +3.1 52 -1
02/14 10095.99 10135.62 10082 10089.01 -1.57 -0.02% 1,136.23 4.5 -8.6 +2.1 +21.5 +15.1 1199.2 +0.7 53 -0.7
02/13 10123.61 10140.98 10074.34 10090.58 -7.16 -0.07% 1,405.19 4.5 +34 -3.5 +9.7 +40.2 1198.5 +7.7 53.7 -1.7
02/12 10032.08 10100.23 10032.08 10097.74 +93.49 +0.93% 1,251.27 4.6 +92.2 -0.1 +21.6 +113.8 1190.8 +10.9 55.4 +1.5
02/11 10029.84 10065.52 9988.83 10004.25 +71.99 +0.72% 1,347.92 4.3 +130.4 -1.9 +19.2 +147.8 1179.9 +1.8 53.7 +3.9
01/30 9915.97 9959.03 9909.81 9932.26 +0.67 +0.01% 1,032.15 4.1 +8.1 +2.4 +4 +14.6 1180.4 -20 50.1 -0.9
01/29 9944.71 9952.34 9893.96 9931.59 -81.74 -0.82% 903.37 4.3 -17.5 -4.6 -8.2 -30.3 1200.4 -5.4 51 -2.4
01/28 10006.46 10020.6 9990.07 10013.33 +43.72 +0.44% 956.30 4.5 +60.7 +4.1 -6.3 +58.5 1205.7 -4 53.4 -1.6
01/25 9923.39 9980.08 9918.21 9969.61 +92.49 +0.94% 1,137.89 4.5 +157.9 +7.1 +27.5 +192.6 1209.8 -12.6 55 -0.4
01/24 9865 9892.82 9847.32 9877.12 +30.72 +0.31% 860.42 4.2 +21.2 +0.7 +2.1 +24 1222.3 -0.1 55.4 -1.4
01/23 9869.54 9873.39 9828.03 9846.4 -48.26 -0.49% 675.50 4.5 +8.4 +3.7 -10.4 +1.6 1222.4 -4.1 56.7 -0.4
01/22 9880.54 9894.66 9855.47 9894.66 +5.26 +0.05% 790.11 4.5 +11.3 -0.7 -15.1 -4.5 1226.5 -0.8 57.1 -0.3
01/21 9870.27 9919.94 9870.27 9889.4 +53.34 +0.54% 939.04 4.8 +54 -11.6 +11.8 +54.1 1227.2 -3.7 57.4 +0.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/18 9781.39 9842.8 9771.15 9836.06 +46.91 +0.48% 979.21 4.8 +50.1 +7.5 +19.4 +77 1230.9 -9.2 57 +0.8
01/17 9773.31 9826.25 9759.51 9789.15 +25.34 +0.26% 931.11 4.3 +11.8 -2.2 +4.2 +13.8 1240.1 -3.1 56.2 +0.3
01/16 9781.35 9803.99 9763.81 9763.81 -42.23 -0.43% 960.69 4.5 -13.7 +4.6 +18.6 +9.4 1243.2 -2.1 55.9 -0.9
01/15 9701.93 9806.04 9701.93 9806.04 +97.82 +1.01% 1,005.03 4.7 +91.1 +3.7 +15.9 +110.8 1245.3 -4.6 56.8 +1.3
01/14 9737.67 9762.37 9677.49 9708.22 -51.18 -0.52% 727.74 4.6 -42 +1.7 -0.4 -40.8 1250 +4.7 55.5 +0.4
01/11 9753.63 9796.98 9736 9759.4 +38.71 +0.4% 953.36 4.6 +58.7 +3.3 +0.6 +62.6 1245.3 -7.6 55.1 +0.1
01/10 9731.11 9731.11 9683.2 9720.69 -17.62 -0.18% 893.12 4.7 -7.4 +2 +4.3 -1.2 1252.8 +3.4 55 -0.2
01/09 9584.63 9741.64 9584.63 9738.31 +174.71 +1.83% 1,287.71 4.5 +121 +6.8 +43.7 +171.5 1249.4 -11 55.2 -0.7
01/08 9591.56 9600.94 9547.63 9563.6 -26.7 -0.28% 786.24 4.5 -9.4 +3.1 +5.2 -1.2 1260.4 -0.3 55.9 -0.1
01/07 9460.2 9596.35 9460.2 9590.3 +207.79 +2.21% 935.83 5 +82.2 +9.3 +15.3 +106.9 1260.7 -0.9 56 -1.6
01/04 9427.24 9427.24 9319.28 9382.51 -109.91 -1.16% 1,080.08 4.9 -92.9 -10.1 +47.3 -55.6 1261.5 -8.6 57.7 -1.4
01/03 9494.25 9554.53 9474.47 9492.42 -61.72 -0.65% 910.94 4.8 -88.8 -6.8 +33.2 -62.4 1270.2 -3.2 59.1 +0.1
01/02 9725.27 9737.68 9542.52 9554.14 -173.27 -1.78% 725.48 4.8 -95.3 -0.5 -4.3 -100.1 1273.4 +9.5 59 +1.3
12/28 9649.97 9727.41 9630.77 9727.41 +85.85 +0.89% 748.21 4.7 +34 +5.3 -0.3 +38.8 1263.7 -3.3 57.7 -2.2
12/27 9555.01 9670.97 9555.01 9641.56 +162.57 +1.72% 820.31 4.7 +76.1 +7.2 +4.2 +87.6 1267.1 -6 59.9 +0.2
12/26 9544.87 9591.91 9473.3 9478.99 -48.1 -0.5% 696.21 4.3 -25.4 +4.3 -13 -34.1 1273.1 -0.5 59.7 +1.3
12/25 9559.7 9559.7 9479.06 9527.09 -112.61 -1.17% 736.21 4.5 -49.7 -4.6 -17.4 -71.8 1273.6 -6.6 58.3 -0.1
12/24 9646.53 9658.95 9613.29 9639.7 -6.46 -0.07% 690.37 4.3 -25.9 +4 -4.8 -26.8 1280.2 -1.7 58.4 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/22 9639.24 9652.19 9625.31 9646.16 -30.51 -0.32% 387.13 5.1 -10.8 +1.8 -8 -17 1281.9 -3.4 58.4 -0.1
12/21 9648.98 9683.95 9585.32 9676.67 +2.15 +0.02% 1,124.65 5.2 -37.3 +1.5 -15.5 -51.4 1285.4 -0.8 58.5 -1.7
12/20 9729.29 9741.55 9658.5 9674.52 -108.69 -1.11% 956.26 4.7 -65.2 +1.8 -38.2 -101.7 1286.3 -4.5 60.2 +1.6
12/19 9720.92 9783.21 9720.92 9783.21 +64.39 +0.66% 913.00 4.4 +23.1 -1.4 -12.5 +9.1 1290.8 -0.2 58.6 +2.4
12/18 9756.46 9756.67 9701.1 9718.82 -68.71 -0.7% 967.17 4.5 -56.7 -1.3 -24.2 -82.1 1291 +2.2 56.2 +1.8
12/17 9762.49 9826.88 9733.98 9787.53 +13.37 +0.14% 806.79 4.7 -1.7 -8.6 -12.3 -22.6 1288.8 +3.8 54.4 +0.4
12/14 9818.95 9818.95 9718.94 9774.16 -84.6 -0.86% 975.48 4.4 -67.8 -6.7 -10.4 -85.1 1285.1 +2.7 54 +0.3
12/13 9827.32 9871.96 9815.5 9858.76 +42.31 +0.43% 1,138.88 4.6 +31.3 +1.9 +7.9 +41.1 1282.3 -7.7 53.7 -1
12/12 9741.45 9835.56 9741.45 9816.45 +109.41 +1.13% 1,024.01 4.5 -20.5 -2.4 +4.1 -18.7 1290 +3.7 54.7 -1.5
12/11 9661.72 9720.96 9661.72 9707.04 +59.5 +0.62% 928.03 4.4 -51.1 +2.2 +2 -46.9 1286.3 +3.2 56.2 0
12/10 9722.97 9722.97 9626.47 9647.54 -113.34 -1.16% 1,004.98 4.5 -90.5 -10.1 -14.6 -115.3 1282.8 -0.7 56.2 +0.6
12/07 9719.46 9785.2 9719.46 9760.88 +76.16 +0.79% 992.64 4.5 -51.4 +1.6 +2.2 -47.6 1282.9 +7.3 55.6 +3.5
12/06 9850.08 9850.08 9664.75 9684.72 -232.02 -2.34% 1,443.03 4.3 -207.4 -5 -28.8 -241.4 1275.5 +3.5 52.1 -0.8
12/05 9971.98 9971.98 9895.29 9916.74 -166.8 -1.65% 1,155.20 4.6 -91.7 -13.2 -12.4 -117.5 1272 +10.7 53 +1.4
12/04 10120.43 10126.02 10061.7 10083.54 -54.33 -0.54% 1,457.76 4.6 -36.8 +7.7 -8.8 -38.3 1261.2 +5.3 51.5 -0.2
12/03 9979.21 10148.75 9979.21 10137.87 +249.84 +2.53% 1,707.30 4.9 +56.9 +9.2 +26.9 +93 1256.3 -0.1 51.7 -3.7
11/30 9899.24 9957.63 9888.03 9888.03 +2.67 +0.03% 1,713.30 5.5 +3.6 +3 +7 +13.6 1256 +3.7 55.5 -4.2
11/29 9959.87 10001.85 9885.36 9885.36 +1.05 +0.01% 1,442.50 4.7 -16 +5.6 -13.5 -24.2 1251.9 -2.4 59.6 -1.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/28 9774.03 9890.89 9767.14 9884.31 +105.69 +1.08% 1,287.35 4.7 +28.5 +4.7 +27.1 +60.8 1254.9 -0.2 61.3 -2.4
11/27 9728.95 9781.4 9688.74 9778.62 +13.26 +0.14% 1,018.92 4.6 -42.7 -2.8 +0.2 -45.4 1255.1 +7.1 63.7 -0.8
11/26 9679.98 9847.35 9679.98 9765.36 +98.06 +1.01% 911.05 4.7 +51 -0.5 -5.8 +45 1248 -1 64.5 +1.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。