|
|
|
| 上市 加權指數 大盤落點：過高 資料日期: 06/22 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10899.28 | -41.79 | -0.38% | 10901.25 | 10914.83 | 10828.86 | 10941.07 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 6,466,161 | 1,516.19 億 | 1,205,266 | 5.4 張/筆 | 12.6 萬/筆 | 1,911.9 億 | 350,387 張 | 連漲連跌統計: 連2漲→跌 ( -41.79點 / -0.38%) | | 3日漲跌 | 5日漲跌 | 10日漲跌 | 一個月漲跌 | 三個月漲跌 | 半年漲跌 | 一年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | -4.91 | -0.05% | -114.7 | -1.04% | -352.47 | -3.13% | +13.1 | +0.12% | +75.95 | +0.7% | +362.01 | +3.44% | +500.22 | +4.81% | | 二年漲跌 | 三年漲跌 | 五年漲跌 | 十年漲跌 | 十五年漲跌 | 二十年漲跌 | 今年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | +2183.03 | +25% | +1508.14 | +16.1% | +3105.97 | +39.9% | +2996.84 | +37.9% | +5977.56 | +121% | +3206.37 | +41.7% | +256.42 | +2.41% |
| | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 06/22 | 10901.25 | 10914.83 | 10828.86 | 10899.28 | -41.79 | -0.38% | 1,516.19 | 5.4 | -98.3 | -1.9 | -8.9 | -110.1 | 1911.9 | +3.4 | 35 | -0.7 | | 06/21 | 10949.85 | 10992.31 | 10941.07 | 10941.07 | +13.63 | +0.12% | 1,382.76 | 5.6 | -90.7 | +3.9 | +9.8 | -76.9 | 1908.5 | -0.2 | 35.8 | +0.2 | | 06/20 | 10904.8 | 10969.2 | 10842.56 | 10927.44 | +23.25 | +0.21% | 1,810.22 | 5.3 | -76.3 | -4.7 | -0.4 | -82.1 | 1908.7 | -15.6 | 35.6 | -2.3 | | 06/19 | 11008.77 | 11008.77 | 10904.19 | 10904.19 | -183.28 | -1.65% | 1,720.32 | 5.4 | -214.3 | +4.3 | -16.6 | -225.9 | 1924.3 | +0.1 | 37.9 | -2.4 | | 06/15 | 10998.2 | 11087.47 | 10981.61 | 11087.47 | +73.49 | +0.67% | 1,933.53 | 5.8 | -92.5 | -0.3 | +7.5 | -84.9 | 1924.2 | +10.5 | 40.4 | +1.4 | | 06/14 | 11143.04 | 11143.04 | 11013.98 | 11013.98 | -159.23 | -1.43% | 1,669.94 | 5.3 | -143.5 | -8.7 | -13.9 | -166.9 | 1913.7 | +10.7 | 39 | -1.1 | | 06/13 | 11153.2 | 11188.01 | 11119.24 | 11173.21 | +28.42 | +0.26% | 1,791.79 | 5.5 | +1.1 | -13.4 | +6 | -7 | 1902.9 | +3.9 | 40.2 | -0.7 | | 06/12 | 11140.02 | 11160.05 | 11088.53 | 11144.79 | -4.44 | -0.04% | 1,831.67 | 5.4 | -35.1 | +2.9 | +3.9 | -27.8 | 1894.5 | +6.1 | 40.9 | +0.9 | | 06/11 | 11168.99 | 11186.67 | 11118.81 | 11149.23 | -7.19 | -0.06% | 1,563.06 | 5.4 | +4.8 | -3.6 | +9.1 | +10.9 | 1888.4 | +11.7 | 40 | +0.6 | | 06/08 | 11243.59 | 11243.59 | 11122.98 | 11156.42 | -95.33 | -0.85% | 1,628.85 | 5.8 | -34.9 | +1.4 | -25.4 | -60.8 | 1876.8 | +15.1 | 39.4 | -1.4 | | 06/07 | 11228.64 | 11261.68 | 11188.99 | 11251.75 | +49.92 | +0.45% | 1,903.18 | 6 | +54.5 | +6.7 | +3.6 | +63.4 | 1861.7 | +7.6 | 40.8 | -0.4 | | 06/06 | 11111.14 | 11207.15 | 11111.14 | 11201.83 | +101.72 | +0.92% | 1,731.12 | 6 | +103.2 | +6 | +25.3 | +136.1 | 1854.1 | +10.9 | 41.2 | +1.4 | | 06/05 | 11130.03 | 11131.08 | 11054.62 | 11100.11 | -9.39 | -0.08% | 1,643.55 | 5.7 | +24.9 | 0 | +8.8 | +31.9 | 1843.2 | -2.1 | 39.8 | +1.6 | | 06/04 | 11002.15 | 11109.5 | 11002.15 | 11109.5 | +160.42 | +1.47% | 1,575.70 | 5.9 | +74.7 | +7.3 | +22.2 | +106.3 | 1845.3 | +3.3 | 38.1 | +0.9 | | 06/01 | 10882.68 | 10954.67 | 10876.97 | 10949.08 | +74.12 | +0.68% | 1,413.33 | 5.5 | +23.8 | +1.6 | +13.1 | +38.1 | 1842 | +5.2 | 37.2 | +0.1 | | 05/31 | 10856.03 | 10909.61 | 10853.65 | 10874.96 | +53.79 | +0.5% | 2,392.64 | 6.2 | -29.5 | -7.8 | +0.1 | -36.5 | 1836.8 | +5.8 | 37.1 | +0.3 | | 05/30 | 10925.21 | 10925.21 | 10799.75 | 10821.17 | -142.95 | -1.3% | 1,636.34 | 5.5 | -153.5 | -10.7 | -12.4 | -177.6 | 1831 | +7.9 | 36.8 | +0.1 | | 05/29 | 10979.68 | 10986.53 | 10929.56 | 10964.12 | -23.65 | -0.22% | 1,406.19 | 5.8 | -55.6 | +1.1 | -17 | -71.1 | 1823.1 | 0 | 36.8 | -1.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/28 | 10976.49 | 10999.43 | 10965.18 | 10987.77 | +45.47 | +0.42% | 1,411.53 | 6 | +17.5 | -4.7 | -5.1 | +7.9 | 1823.1 | +10.7 | 37.9 | -0.3 | | 05/25 | 10946.62 | 10977.81 | 10918.12 | 10942.3 | +5.37 | +0.05% | 1,289.91 | 6 | -7.7 | -2.1 | +5 | -5.2 | 1812.4 | +0.9 | 38.2 | -0.3 | | 05/24 | 10910.61 | 10942.64 | 10883.52 | 10936.93 | +50.75 | +0.47% | 1,276.85 | 6 | +2 | -4.1 | +0.4 | -2.1 | 1811.5 | +11 | 38.5 | -0.5 | | 05/23 | 10974.52 | 10991.86 | 10886.18 | 10886.18 | -52.55 | -0.48% | 1,397.33 | 6 | -21.5 | -2.5 | -20.9 | -45.4 | 1800.6 | +2.8 | 39 | +0.2 | | 05/22 | 10986.77 | 11034.12 | 10938.73 | 10938.73 | -27.47 | -0.25% | 1,346.50 | 6.5 | -9.9 | +4.4 | -11.7 | -18.5 | 1797.8 | +7.3 | 38.9 | +1 | | 05/21 | 10861.66 | 10979.1 | 10861.66 | 10966.2 | +135.36 | +1.25% | 1,275.21 | 6.4 | +29.5 | -3.7 | +5.7 | +32.9 | 1790.4 | +5.3 | 37.8 | +1 | | 05/18 | 10844.09 | 10893.35 | 10819.07 | 10830.84 | -2.97 | -0.03% | 1,278.00 | 6.2 | +8.3 | -9.5 | -0.6 | -2.4 | 1785.1 | +10.4 | 36.8 | +0.1 | | 05/17 | 10911.74 | 10938.63 | 10833.81 | 10833.81 | -63.76 | -0.59% | 1,339.39 | 6.1 | -33.5 | -2.3 | -8.4 | -43.6 | 1776.6 | +11.1 | 37.1 | -0.4 | | 05/16 | 10873.54 | 10915.74 | 10865.07 | 10897.57 | +22.84 | +0.21% | 1,390.00 | 5.7 | +2.6 | -7.7 | -12.9 | -17.3 | 1765.5 | +11.1 | 37.5 | -0.5 | | 05/15 | 10965.08 | 10978.38 | 10874.73 | 10874.73 | -77.66 | -0.71% | 1,542.62 | 5.8 | -7.9 | -1.6 | -9.9 | -20.7 | 1754.4 | +8.4 | 38 | -0.1 | | 05/14 | 10938.3 | 10970.24 | 10908.86 | 10952.39 | +93.41 | +0.86% | 1,454.18 | 6.2 | +84.5 | -0.3 | +11 | +96.5 | 1746 | +5.8 | 38.1 | +1.6 | | 05/11 | 10808.4 | 10874.63 | 10808.4 | 10858.98 | +98.77 | +0.92% | 1,657.63 | 5.9 | +89.8 | -3.2 | -3.6 | +81.8 | 1740.2 | -6.9 | 36.5 | +0.1 | | 05/10 | 10731.68 | 10782.06 | 10731.68 | 10760.21 | +56.86 | +0.53% | 1,392.77 | 6.4 | +27.6 | +4.1 | -10.2 | +21.2 | 1747.1 | +5 | 36.4 | +0.8 | | 05/09 | 10692.89 | 10748.6 | 10689.81 | 10703.35 | +11.97 | +0.11% | 1,357.42 | 6.3 | +5.7 | +1.3 | -5 | +2.7 | 1742.1 | +3.1 | 35.6 | +1.1 | | 05/08 | 10610.44 | 10691.38 | 10609.04 | 10691.38 | +86.47 | +0.82% | 1,336.92 | 6.8 | -2.4 | +1.6 | +11.8 | +9.9 | 1739.1 | -8.5 | 34.5 | +0.9 | | 05/07 | 10581.78 | 10632.62 | 10555.56 | 10604.91 | +75.54 | +0.72% | 1,260.47 | 6.4 | -26.8 | +5.9 | +7.4 | -11.7 | 1747.6 | -1 | 33.6 | +0.4 | | 05/04 | 10516.45 | 10566.37 | 10500.97 | 10529.37 | +15.19 | +0.14% | 1,208.28 | 5.9 | -32.6 | -1.1 | -2.6 | -36.6 | 1748.6 | +3.3 | 33.2 | -0.5 | | 05/03 | 10578.98 | 10578.98 | 10509.03 | 10514.18 | -104.63 | -0.99% | 1,243.98 | 5.9 | -107.7 | 0 | -10.4 | -118.4 | 1745.3 | +0.8 | 33.7 | +1.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/02 | 10665.52 | 10683.9 | 10601.1 | 10618.81 | -39.07 | -0.37% | 1,290.79 | 6.2 | -60.4 | +4.8 | -20 | -75.9 | 1744.6 | +9.8 | 32.3 | 0 | | 04/30 | 10553.41 | 10660.61 | 10539.63 | 10657.88 | +104.45 | +0.99% | 1,190.39 | 6.5 | -0.7 | +7.8 | +22 | +29.7 | 1734.8 | -6.1 | 32.3 | +0.4 | | 04/27 | 10546.29 | 10573.61 | 10495.67 | 10553.43 | +64.85 | +0.62% | 1,200.26 | 6 | -8.3 | +0.8 | -16.4 | -23.5 | 1733.1 | -2.3 | 31.9 | +1.7 | | 04/26 | 10583.08 | 10618.68 | 10478.98 | 10488.58 | -71.39 | -0.68% | 1,413.87 | 5.7 | -53.3 | +4.3 | -37.3 | -86.3 | 1735.4 | -19.1 | 30.1 | +2.5 | | 04/25 | 10541.83 | 10573.73 | 10489.2 | 10559.97 | -19.53 | -0.18% | 1,367.77 | 5.8 | -74.7 | -5.9 | +6.1 | -74.2 | 1754.5 | -2.8 | 27.6 | +1.3 | | 04/24 | 10680.38 | 10692.19 | 10540.15 | 10579.5 | -117.63 | -1.1% | 1,603.74 | 5.4 | -77.2 | -2.3 | +15.1 | -64.9 | 1757.3 | -21.8 | 26.3 | +0.7 | | 04/23 | 10756.89 | 10774.73 | 10687.25 | 10697.13 | -82.25 | -0.76% | 1,370.10 | 5.7 | -123.5 | -3.6 | -11.3 | -137.2 | 1780.7 | +1.3 | 25.6 | +0.7 | | 04/20 | 10802.42 | 10831.56 | 10770.05 | 10779.38 | -191.84 | -1.75% | 1,580.59 | 6.2 | -206.8 | -6.2 | -8.3 | -222.8 | 1779.9 | +10.7 | 24.9 | -2.8 | | 04/19 | 10891.66 | 10983.96 | 10889.71 | 10971.22 | +123.33 | +1.14% | 1,557.30 | 6 | +56.7 | +4.8 | +15.9 | +78.4 | 1769.2 | +6.1 | 27.6 | +0.2 | | 04/18 | 10842.88 | 10917.6 | 10809.89 | 10847.89 | +37.44 | +0.35% | 1,486.87 | 5.8 | -18.5 | +6.2 | -22.3 | -33.7 | 1763.3 | +6.8 | 27.4 | +1.4 | | 04/17 | 10953.51 | 10965.2 | 10799.07 | 10810.45 | -144.1 | -1.32% | 1,539.87 | 5.4 | -91.3 | -1.2 | -30.5 | -123.8 | 1763.8 | -5.1 | 26 | -1.5 | | 04/16 | 10962.36 | 10974.94 | 10921.17 | 10954.55 | -10.84 | -0.1% | 1,270.95 | 5.9 | -29 | +3.6 | -27.6 | -52 | 1769 | +9.7 | 27.5 | +1.9 | | 04/13 | 10975.58 | 10988.23 | 10938.37 | 10965.39 | +10.1 | +0.09% | 1,258.11 | 5.8 | -21.7 | +9.4 | +2.7 | -10.2 | 1759.2 | +0.7 | 25.6 | +0.8 | | 04/12 | 10984.12 | 11008.2 | 10920.62 | 10955.29 | -18.73 | -0.17% | 1,108.34 | 5.6 | -66.1 | +2.3 | -6.4 | -69.5 | 1758.5 | +8.1 | 24.8 | +0.4 | | 04/11 | 10961.7 | 11016.35 | 10953.31 | 10974.02 | +46.84 | +0.43% | 1,300.18 | 5.5 | -4.9 | +0.7 | +15.9 | +10.5 | 1750.3 | -1.4 | 24.4 | +0.8 | | 04/10 | 10885.64 | 10975.67 | 10874.83 | 10927.18 | +33.65 | +0.31% | 1,441.78 | 5.5 | +18.3 | -1.1 | +9.2 | +25.6 | 1751.8 | -1 | 23.6 | -0.5 | | 04/09 | 10880.14 | 10904.75 | 10829.02 | 10893.53 | +72 | +0.67% | 1,323.86 | 5 | -13.2 | -0.2 | +0.7 | -9.1 | 1752.7 | +11.5 | 24.1 | -0.8 | | 04/03 | 10837.54 | 10837.54 | 10775.45 | 10821.53 | -66.74 | -0.61% | 1,172.20 | 5.1 | -87.2 | -7.6 | -9.9 | -106.6 | 1741.2 | +3.3 | 24.9 | -2.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/02 | 10936.26 | 10969.88 | 10882.05 | 10888.27 | -31.22 | -0.29% | 1,033.01 | 5.5 | -22.1 | -2.7 | -11.2 | -35 | 1737.9 | +2.9 | 27.3 | -1.3 | | 03/31 | 10925.71 | 10947.16 | 10905.69 | 10919.49 | +13.27 | +0.12% | 767.79 | 5.7 | +0.5 | -0.4 | -2.7 | -3.8 | 1735 | +5.5 | 28.6 | -1.3 | | 03/30 | 10905.3 | 10969.22 | 10905.3 | 10906.22 | +60.3 | +0.56% | 1,150.10 | 5.7 | +19.2 | -4.5 | +2.8 | +17.8 | 1729.5 | +0.1 | 30 | -2.2 | | 03/29 | 10855.66 | 10889.6 | 10815.46 | 10845.92 | -19.74 | -0.18% | 1,177.37 | 5.3 | -125.5 | -5.3 | -6.3 | -136.6 | 1729.3 | +9.6 | 32.2 | -2.7 | | 03/28 | 10939.97 | 10939.97 | 10853.48 | 10865.66 | -121.13 | -1.1% | 1,178.17 | 5.6 | -93.1 | -5.2 | -53.1 | -152.5 | 1719.7 | +6.4 | 34.8 | -3.9 |
|
|
