| |
| 上市 加權指數 大盤落點：過高 資料日期: 08/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10716.75 | 10827.28 | 10827.28 | 10688.59 | 10824.23 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -107.48 | -0.99% | 1,766.4 億 | 370,881 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 5,519,384 | 1,355.52 億 | 1,144,742 | 4.8 張/筆 | 11.8 萬/筆 | 連漲連跌統計: 首日下跌 ( -107.48點 / -0.99%) | | | |
| | | 3日漲跌 | 5日漲跌 | 10日漲跌 | 一個月漲跌 | 三個月漲跌 | 半年漲跌 | 一年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | -266.93 | -2.43% | -358.5 | -3.24% | -381.38 | -3.44% | -100.7 | -0.93% | -180.82 | -1.66% | +295.66 | +2.84% | +405.59 | +3.93% | | 二年漲跌 | 三年漲跌 | 五年漲跌 | 十年漲跌 | 十五年漲跌 | 二十年漲跌 | 今年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | +1568.24 | +17.1% | +2411.11 | +29% | +2829.49 | +35.9% | +3520.25 | +48.9% | +5228.01 | +95.2% | +3344.91 | +45.4% | +73.89 | +0.69% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/15 | 10827.28 | 10827.28 | 10688.59 | 10716.75 | -107.48 | -0.99% | 1,355.52 | 4.8 | -33 | +2.9 | -39.9 | -70.6 | 1766.4 | -9 | 37.1 | +2.3 | | 08/14 | 10797.95 | 10829.85 | 10755.53 | 10824.23 | +75.31 | +0.7% | 1,384.15 | 5.2 | -5 | -2.1 | -4.2 | -10.6 | 1775.4 | -4.1 | 34.8 | 0 | | 08/13 | 10939.68 | 10939.68 | 10693.73 | 10748.92 | -234.76 | -2.14% | 1,596.09 | 4.9 | -28.4 | -0.6 | -39.2 | -68.5 | 1779.5 | -47.2 | 34.8 | -1.6 | | 08/10 | 11009.96 | 11033.89 | 10972.25 | 10983.68 | -44.39 | -0.4% | 1,255.94 | 5.2 | -26.1 | +5.2 | -17.9 | -39 | 1826.8 | -14.8 | 36.5 | +0.4 | | 08/09 | 11063.62 | 11063.62 | 11001.96 | 11028.07 | -47.18 | -0.43% | 1,265.57 | 5.8 | -5.7 | -1.2 | -0.7 | -8.5 | 1841.6 | -0.2 | 36.1 | -0.2 | | 08/08 | 11026.07 | 11095.5 | 11026.07 | 11075.25 | +91.81 | +0.84% | 1,425.66 | 5.6 | +90 | +4 | -6.4 | +88.6 | 1840.9 | -3 | 36.3 | -0.8 | | 08/07 | 11024.97 | 11030.09 | 10983.44 | 10983.44 | -40.66 | -0.37% | 1,208.56 | 5.5 | -19.2 | -2.6 | +2.1 | -20.7 | 1844.8 | -1.6 | 37 | +0.2 | | 08/06 | 10997.26 | 11054.49 | 10994.97 | 11024.1 | +11.67 | +0.11% | 1,166.86 | 5.7 | -17.3 | +7.6 | -2.7 | -11.6 | 1846.4 | +6.8 | 36.9 | -0.2 | | 08/03 | 10957.3 | 11012.43 | 10957.3 | 11012.43 | +82.66 | +0.76% | 1,374.75 | 5.2 | +16.2 | -3.3 | +3.6 | +16.7 | 1839.5 | +0.3 | 37 | +0.7 | | 08/02 | 11095.67 | 11095.67 | 10919.13 | 10929.77 | -168.36 | -1.52% | 1,422.53 | 5.7 | -57.2 | -6.3 | -43.8 | -109 | 1839.2 | -1.5 | 36.4 | +0.2 | | 08/01 | 11062.36 | 11100.02 | 11058.28 | 11098.13 | +40.62 | +0.37% | 1,454.70 | 5.9 | +11.3 | +9.4 | +6 | +27.4 | 1840.7 | +3.8 | 36.2 | +0.7 | | 07/31 | 10997.73 | 11057.51 | 10976.46 | 11057.51 | +23.97 | +0.22% | 1,590.13 | 5.5 | -0.9 | -15.6 | +0.3 | -15.5 | 1836.9 | -5.5 | 35.5 | +0.3 | | 07/30 | 11072.7 | 11080.41 | 11001.15 | 11033.54 | -42.24 | -0.38% | 1,266.47 | 5.6 | +9.1 | -4 | -26.5 | -22 | 1842.4 | +2.8 | 35.2 | +0.1 | | 07/27 | 11023.07 | 11075.78 | 11009.16 | 11075.78 | +65.17 | +0.59% | 1,262.63 | 5.6 | +69.7 | +4.1 | +4.7 | +78.9 | 1839.6 | +3 | 35.2 | +0.1 | | 07/26 | 10969.35 | 11018.19 | 10966.33 | 11010.61 | +44.82 | +0.41% | 1,341.69 | 5.6 | +29 | +1 | -9.8 | +19.9 | 1836.6 | -1.8 | 35.1 | +0.7 | | 07/25 | 10957.66 | 10992.29 | 10956 | 10965.79 | -29.6 | -0.27% | 1,243.12 | 5.9 | -13.5 | +1.5 | +6.6 | -6 | 1838.5 | +7.8 | 34.4 | 0 | | 07/24 | 10937.77 | 10995.39 | 10917.61 | 10995.39 | +48.5 | +0.44% | 1,460.34 | 5.8 | +2.1 | +4.6 | +39.9 | +47.2 | 1830.6 | +1.3 | 34.3 | +0.6 | | 07/23 | 10929.46 | 10984.84 | 10901.75 | 10946.89 | +14.78 | +0.14% | 1,504.48 | 5.4 | +67 | -3.8 | +0.8 | +64.2 | 1829.4 | -7.2 | 33.8 | +0.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 07/20 | 10932.51 | 10963.95 | 10893.73 | 10932.11 | +96.73 | +0.89% | 1,676.51 | 5.6 | +78.4 | +10.2 | -4.8 | +83 | 1835.8 | -6.1 | 33.3 | -0.1 | | 07/19 | 10868.56 | 10896.25 | 10826.14 | 10835.38 | -7.08 | -0.07% | 1,446.49 | 6 | +5 | +6.4 | -2 | +8.5 | 1841.9 | -1.1 | 33.4 | -0.3 | | 07/18 | 10811.43 | 10872.74 | 10788.37 | 10842.46 | +63.47 | +0.59% | 1,659.38 | 5.5 | +88.3 | -4.3 | -0.3 | +84.3 | 1843 | -8.1 | 33.7 | +0.7 | | 07/17 | 10802.75 | 10818.84 | 10758.83 | 10778.99 | -38.46 | -0.36% | 1,353.90 | 5.8 | +12.3 | -1.5 | -12.6 | -1.4 | 1851.1 | -0.2 | 32.9 | +0.8 | | 07/16 | 10867.97 | 10890.2 | 10817.45 | 10817.45 | -47.09 | -0.43% | 1,265.69 | 6.2 | -38.2 | +10.4 | -17.6 | -45.4 | 1851.3 | +6.2 | 32.1 | -0.1 | | 07/13 | 10769.7 | 10864.54 | 10769.7 | 10864.54 | +126.16 | +1.17% | 1,453.03 | 6.5 | +16 | +12.3 | +10.1 | +37.7 | 1845.1 | +1.2 | 32.2 | -0.5 | | 07/12 | 10644.91 | 10752.57 | 10643.65 | 10738.38 | +61.54 | +0.58% | 1,327.44 | 6.3 | +6.5 | +0.1 | +17.9 | +25.7 | 1843.9 | +4 | 32.7 | +1.8 | | 07/11 | 10693.64 | 10693.64 | 10635.03 | 10676.84 | -80.05 | -0.74% | 1,320.17 | 5.8 | -82.1 | +6.4 | -13.4 | -89.3 | 1840.7 | +4.3 | 30.9 | +0.1 | | 07/10 | 10737.62 | 10776.47 | 10728.24 | 10756.89 | +36.61 | +0.34% | 1,270.41 | 6.2 | +23.5 | +11.8 | +8 | +42.6 | 1836.4 | -5.4 | 30.8 | +0.4 | | 07/09 | 10638.9 | 10746.74 | 10638.9 | 10720.28 | +111.71 | +1.05% | 1,402.26 | 6.2 | +59.5 | +7.6 | +1.3 | +69.4 | 1841.9 | +0.2 | 30.4 | +1.2 | | 07/06 | 10645.66 | 10665.72 | 10523.58 | 10608.57 | -3.24 | -0.03% | 1,616.45 | 5.2 | -40.1 | -2.4 | +15.7 | -26.5 | 1841.7 | -16.8 | 29.2 | -1 | | 07/05 | 10690.91 | 10709.8 | 10585.27 | 10611.81 | -110.06 | -1.03% | 1,325.02 | 5.4 | -59.5 | +1.7 | -11.5 | -70.1 | 1858.5 | -8.9 | 30.3 | -1 | | 07/04 | 10714.25 | 10752.05 | 10680.44 | 10721.87 | +6.15 | +0.06% | 1,237.84 | 5.7 | +17.2 | -3.8 | +7 | +20.4 | 1867.4 | -1.4 | 31.3 | -1.4 | | 07/03 | 10802.88 | 10873.48 | 10707.68 | 10715.72 | -62.22 | -0.58% | 1,726.12 | 5.4 | -81.8 | -3.2 | -18.8 | -104.3 | 1868.8 | -18.3 | 32.6 | -2.2 | | 07/02 | 10852.17 | 10886.2 | 10777.94 | 10777.94 | -58.97 | -0.54% | 1,448.71 | 6.1 | -84.5 | +8.4 | -7.7 | -84.2 | 1887.1 | -2 | 34.8 | +2.6 | | 06/29 | 10667.64 | 10836.91 | 10667.64 | 10836.91 | +182.63 | +1.71% | 1,415.95 | 5.8 | +21 | +1.1 | +9.6 | +32.3 | 1889.1 | +1.2 | 32.3 | -1 | | 06/28 | 10669.42 | 10723.84 | 10633.01 | 10654.28 | -46.75 | -0.44% | 1,330.03 | 5.5 | -81.5 | -0.1 | -3 | -84.9 | 1887.9 | -7.7 | 33.2 | -1.6 | | 06/27 | 10766.88 | 10800.34 | 10701.03 | 10701.03 | -41.14 | -0.38% | 1,492.08 | 5.4 | -122.9 | +1.5 | -9.2 | -129.9 | 1895.6 | -1.3 | 34.8 | +1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 06/26 | 10730.9 | 10752.99 | 10651.42 | 10742.17 | -44.29 | -0.41% | 1,430.21 | 5.5 | -60.9 | -2.2 | -3.2 | -67.2 | 1896.9 | -12.2 | 33.3 | -1.2 | | 06/25 | 10834.07 | 10851.16 | 10786.46 | 10786.46 | -112.82 | -1.04% | 1,269.09 | 5.3 | -89.1 | -2.4 | -16.9 | -107.3 | 1909.1 | -2.8 | 34.5 | -0.6 | | 06/22 | 10901.25 | 10914.83 | 10828.86 | 10899.28 | -41.79 | -0.38% | 1,516.19 | 5.4 | -98.3 | -1.9 | -8.9 | -110.1 | 1911.9 | +3.4 | 35 | -0.7 | | 06/21 | 10949.85 | 10992.31 | 10941.07 | 10941.07 | +13.63 | +0.12% | 1,382.76 | 5.6 | -90.7 | +3.9 | +9.8 | -76.9 | 1908.5 | -0.2 | 35.8 | +0.2 | | 06/20 | 10904.8 | 10969.2 | 10842.56 | 10927.44 | +23.25 | +0.21% | 1,810.22 | 5.3 | -76.3 | -4.7 | -0.4 | -82.1 | 1908.7 | -15.6 | 35.6 | -2.3 | | 06/19 | 11008.77 | 11008.77 | 10904.19 | 10904.19 | -183.28 | -1.65% | 1,720.32 | 5.4 | -214.3 | +4.3 | -16.6 | -225.9 | 1924.3 | +0.1 | 37.9 | -2.4 | | 06/15 | 10998.2 | 11087.47 | 10981.61 | 11087.47 | +73.49 | +0.67% | 1,933.53 | 5.8 | -92.5 | -0.3 | +7.5 | -84.9 | 1924.2 | +10.5 | 40.4 | +1.4 | | 06/14 | 11143.04 | 11143.04 | 11013.98 | 11013.98 | -159.23 | -1.43% | 1,669.94 | 5.3 | -143.5 | -8.7 | -13.9 | -166.9 | 1913.7 | +10.7 | 39 | -1.1 | | 06/13 | 11153.2 | 11188.01 | 11119.24 | 11173.21 | +28.42 | +0.26% | 1,791.79 | 5.5 | +1.1 | -13.4 | +6 | -7 | 1902.9 | +3.9 | 40.2 | -0.7 | | 06/12 | 11140.02 | 11160.05 | 11088.53 | 11144.79 | -4.44 | -0.04% | 1,831.67 | 5.4 | -35.1 | +2.9 | +3.9 | -27.8 | 1894.5 | +6.1 | 40.9 | +0.9 | | 06/11 | 11168.99 | 11186.67 | 11118.81 | 11149.23 | -7.19 | -0.06% | 1,563.06 | 5.4 | +4.8 | -3.6 | +9.1 | +10.9 | 1888.4 | +11.7 | 40 | +0.6 | | 06/08 | 11243.59 | 11243.59 | 11122.98 | 11156.42 | -95.33 | -0.85% | 1,628.85 | 5.8 | -34.9 | +1.4 | -25.4 | -60.8 | 1876.8 | +15.1 | 39.4 | -1.4 | | 06/07 | 11228.64 | 11261.68 | 11188.99 | 11251.75 | +49.92 | +0.45% | 1,903.18 | 6 | +54.5 | +6.7 | +3.6 | +63.4 | 1861.7 | +7.6 | 40.8 | -0.4 | | 06/06 | 11111.14 | 11207.15 | 11111.14 | 11201.83 | +101.72 | +0.92% | 1,731.12 | 6 | +103.2 | +6 | +25.3 | +136.1 | 1854.1 | +10.9 | 41.2 | +1.4 | | 06/05 | 11130.03 | 11131.08 | 11054.62 | 11100.11 | -9.39 | -0.08% | 1,643.55 | 5.7 | +24.9 | 0 | +8.8 | +31.9 | 1843.2 | -2.1 | 39.8 | +1.6 | | 06/04 | 11002.15 | 11109.5 | 11002.15 | 11109.5 | +160.42 | +1.47% | 1,575.70 | 5.9 | +74.7 | +7.3 | +22.2 | +106.3 | 1845.3 | +3.3 | 38.1 | +0.9 | | 06/01 | 10882.68 | 10954.67 | 10876.97 | 10949.08 | +74.12 | +0.68% | 1,413.33 | 5.5 | +23.8 | +1.6 | +13.1 | +38.1 | 1842 | +5.2 | 37.2 | +0.1 | | 05/31 | 10856.03 | 10909.61 | 10853.65 | 10874.96 | +53.79 | +0.5% | 2,392.64 | 6.2 | -29.5 | -7.8 | +0.1 | -36.5 | 1836.8 | +5.8 | 37.1 | +0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 05/30 | 10925.21 | 10925.21 | 10799.75 | 10821.17 | -142.95 | -1.3% | 1,636.34 | 5.5 | -153.5 | -10.7 | -12.4 | -177.6 | 1831 | +7.9 | 36.8 | +0.1 | | 05/29 | 10979.68 | 10986.53 | 10929.56 | 10964.12 | -23.65 | -0.22% | 1,406.19 | 5.8 | -55.6 | +1.1 | -17 | -71.1 | 1823.1 | 0 | 36.8 | -1.1 | | 05/28 | 10976.49 | 10999.43 | 10965.18 | 10987.77 | +45.47 | +0.42% | 1,411.53 | 6 | +17.5 | -4.7 | -5.1 | +7.9 | 1823.1 | +10.7 | 37.9 | -0.3 | | 05/25 | 10946.62 | 10977.81 | 10918.12 | 10942.3 | +5.37 | +0.05% | 1,289.91 | 6 | -7.7 | -2.1 | +5 | -5.2 | 1812.4 | +0.9 | 38.2 | -0.3 | | 05/24 | 10910.61 | 10942.64 | 10883.52 | 10936.93 | +50.75 | +0.47% | 1,276.85 | 6 | +2 | -4.1 | +0.4 | -2.1 | 1811.5 | +11 | 38.5 | -0.5 | | 05/23 | 10974.52 | 10991.86 | 10886.18 | 10886.18 | -52.55 | -0.48% | 1,397.33 | 6 | -21.5 | -2.5 | -20.9 | -45.4 | 1800.6 | +2.8 | 39 | +0.2 | | 05/22 | 10986.77 | 11034.12 | 10938.73 | 10938.73 | -27.47 | -0.25% | 1,346.50 | 6.5 | -9.9 | +4.4 | -11.7 | -18.5 | 1797.8 | +7.3 | 38.9 | +1 | | 05/21 | 10861.66 | 10979.1 | 10861.66 | 10966.2 | +135.36 | +1.25% | 1,275.21 | 6.4 | +29.5 | -3.7 | +5.7 | +32.9 | 1790.4 | +5.3 | 37.8 | +1 |
|
