| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 17076.73 | 16851.06 | 17076.73 | 16851.06 | 16865.97 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +210.76 | +1.25% | 2,453.59 億 | 526,768 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 10,863,449 | 3,666.18 億 | 2,902,704 | 3.7 張/筆 | 12.6 萬/筆 | 連漲連跌統計: 連2漲 ( +251.82點 / +1.5%) | | | | | |
| |
| 4/15 交 易 資 料 統 計 (共8963日) | | 加權指數: 17076.73 (+210.76 / +1.25%) | 成交金額: 3,666.18億元 | 指數
歷史排名 | 指數
創高/創低 | 漲跌點
歷史排名 | 漲跌幅
歷史排名 | 連續漲跌日數 | 成交額
歷史排名 | 成交額
創高/創低 | 歷史最高 | 8963日新高 | 第242高 | 第1503高 | 連2漲 (+251.82 / +1.5%) | 第22高 | 6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13~04/15 | 5日 04/09~04/15 | 10日 03/31~04/15 | 一個月 03/17~04/15 | 三個月 01/15~04/15 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +217.03 | +1.29% | 3.07% | +150.29 | +0.89% | 3.06% | +521.83 | +3.15% | 3.92% | +763.57 | +4.68% | 6.94% | +1369.54 | +8.72% | 12.6% | | 半年 20'10/16~04/15 | 一年 20'04/16~04/15 | 二年 19'04/17~04/15 | 三年 18'04/17~04/15 | 五年 16'04/18~04/15 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +4248.91 | +33.1% | 35.8% | +6629.52 | +63.5% | 66.4% | +6148.88 | +56.3% | 78.3% | +6122.18 | +55.9% | 78.1% | +8376.34 | +96.3% | 104% | | 十年 11'04/18~04/15 | 十五年 06'04/17~04/15 | 二十年 01'04/16~04/15 | 今年 01/04~04/15 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +8358.61 | +95.9% | 120% | +10124.19 | +146% | 189% | +11581.26 | +211% | 249% | +2344.2 | +15.9% | 16% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/15 | 16851.06 | 17076.73 | 16851.06 | 17076.73 | +210.76 | +1.25 | 1.34 | 3,666 | 3.7 | +43.2 | -3.3 | +41.4 | +81.2 | 2453.6 | +45.9 | 52.7 | +0.8 | | 04/14 | 16869.78 | 16935.39 | 16559.57 | 16865.97 | +41.06 | +0.24 | 2.23 | 4,910 | 3.6 | -17.9 | -5.9 | -16.6 | -40.5 | 2407.6 | -12.5 | 51.9 | -2.4 | | 04/13 | 16872.4 | 17041.37 | 16802.22 | 16824.91 | -34.79 | -0.21 | 1.42 | 4,707 | 3.6 | -17.5 | -16.2 | -7.7 | -41.4 | 2420.1 | -9.5 | 54.3 | -0.4 | | 04/12 | 16908.55 | 16979.35 | 16793.54 | 16859.7 | +5.6 | +0.03 | 1.1 | 4,282 | 3.6 | -75.4 | +9.2 | -15.6 | -81.7 | 2429.6 | +27.8 | 54.7 | +1.4 | | 04/09 | 16974.28 | 17016.13 | 16815.59 | 16854.1 | -72.34 | -0.43 | 1.18 | 4,484 | 3.5 | -46.2 | -5.9 | -20.4 | -72.4 | 2401.8 | +6.8 | 53.3 | -0.7 | | 04/08 | 16786.56 | 16926.72 | 16735.78 | 16926.44 | +111.08 | +0.66 | 1.14 | 3,898 | 3.6 | +10.9 | +9.8 | +43.3 | +64.3 | 2395 | +33.9 | 54 | -3 | | 04/07 | 16771.35 | 16816.34 | 16715.32 | 16815.36 | +75.49 | +0.45 | 0.6 | 3,454 | 3.5 | +64.6 | -4.8 | +23.2 | +83 | 2361 | +24.3 | 57.1 | +0.6 | | 04/06 | 16711.79 | 16804.45 | 16711.79 | 16739.87 | +168.59 | +1.02 | 0.56 | 3,399 | 3.6 | +144.6 | -2.6 | +41.6 | +183.5 | 2336.7 | +8.8 | 56.5 | -13.8 | | 04/01 | 16538.28 | 16602.47 | 16496.16 | 16571.28 | +140.15 | +0.85 | 0.65 | 3,268 | 3.4 | +154.5 | +9.2 | +10.1 | +173.9 | 2328.1 | +7.3 | 70.3 | -0.2 | | 03/31 | 16529.23 | 16550.2 | 16427.2 | 16431.13 | -123.77 | -0.75 | 0.74 | 3,395 | 3.5 | -165.3 | +2.5 | -17.4 | -180.3 | 2321.1 | +7.9 | 70.5 | -2.9 | | 03/30 | 16490.31 | 16556.19 | 16438.4 | 16554.9 | +78.93 | +0.48 | 0.71 | 3,154 | 3.7 | +112.2 | +22.6 | +43.8 | +178.6 | 2313.1 | +11.2 | 73.4 | -1.2 | | 03/29 | 16411.67 | 16520.89 | 16411.67 | 16475.97 | +170.09 | +1.04 | 0.67 | 3,287 | 3.9 | +87.2 | +4.6 | +17.7 | +109.4 | 2302 | +4.3 | 74.6 | -0.1 | | 03/26 | 16140.37 | 16325.62 | 16140.37 | 16305.88 | +245.74 | +1.53 | 1.15 | 3,009 | 3.7 | +231.5 | +10.6 | +15.7 | +257.7 | 2297.7 | +17.2 | 74.7 | +1.5 | | 03/25 | 16010.54 | 16146.58 | 15944.96 | 16060.14 | +28.02 | +0.17 | 1.26 | 3,246 | 3.5 | -165.8 | -0.2 | -8.1 | -174.1 | 2280.5 | +9.2 | 73.2 | -1.6 | | 03/24 | 15994.96 | 16125.54 | 15967.95 | 16032.12 | -145.47 | -0.9 | 0.97 | 3,253 | 3.4 | -357.9 | +2 | -41.6 | -397.3 | 2271.3 | +18.3 | 74.8 | +0.4 | | 03/23 | 16250.2 | 16351.38 | 16166.29 | 16177.59 | -11.63 | -0.07 | 1.14 | 3,529 | 3.6 | -53.8 | +4.8 | -30.9 | -79.9 | 2250.3 | -5.7 | 74.4 | -1.2 | | 03/22 | 16065.5 | 16235.63 | 15983.77 | 16189.22 | +118.98 | +0.74 | 1.57 | 3,365 | 3.6 | -50.9 | -0.4 | +26.5 | -24.6 | 2256 | +35.1 | 75.6 | -1.8 | | 03/19 | 16186.46 | 16186.46 | 16022.17 | 16070.24 | -217.6 | -1.34 | 1.01 | 3,972 | 3.7 | -387.6 | +3 | -19.8 | -404.4 | 2220.9 | +8.2 | 77.4 | -4.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 03/18 | 16264.61 | 16410.02 | 16264.61 | 16287.84 | +72.02 | +0.44 | 0.9 | 3,285 | 3.6 | +108.1 | +0.3 | +36.7 | +145 | 2212.7 | +14.5 | 81.9 | -2.5 | | 03/17 | 16312.98 | 16349.21 | 16166.35 | 16215.82 | -97.34 | -0.6 | 1.12 | 3,168 | 3.3 | -129.4 | +5.1 | -10.7 | -135.1 | 2198.2 | +5.4 | 84.4 | +0.1 | | 03/16 | 16253.93 | 16340.66 | 16244.99 | 16313.16 | +63.83 | +0.39 | 0.59 | 2,989 | 3.4 | -11.6 | +6.8 | +8.4 | +3.7 | 2192.8 | +6.6 | 84.3 | -1 | | 03/15 | 16256.58 | 16281.91 | 16194.91 | 16249.33 | -5.85 | -0.04 | 0.54 | 2,679 | 3.4 | -29.7 | +4.9 | -2.3 | -27.2 | 2186.2 | +27.9 | 85.3 | -1.4 | | 03/12 | 16241.55 | 16298.03 | 16166.35 | 16255.18 | +75.62 | +0.47 | 0.81 | 3,026 | 3.5 | +60.2 | +19.3 | +9.8 | +89.4 | 2158.3 | +0.1 | 86.7 | -1.1 | | 03/11 | 15947.21 | 16216.22 | 15947.21 | 16179.56 | +267.89 | +1.68 | 1.69 | 3,301 | 3.6 | +195.1 | +10.7 | +46.4 | +252.2 | 2158.3 | +13.8 | 87.8 | -0.3 | | 03/10 | 15921.45 | 15986.07 | 15857.32 | 15911.67 | +58.58 | +0.37 | 0.81 | 2,635 | 3.5 | -38.1 | +8.6 | -21.8 | -51.5 | 2144.4 | +0.5 | 88.2 | +1.9 | | 03/09 | 15715.07 | 15864.26 | 15657.92 | 15853.09 | +32.98 | +0.21 | 1.3 | 3,284 | 3.5 | -30.9 | +11.7 | -2 | -21.3 | 2143.9 | +25.7 | 86.3 | -1.5 | | 03/08 | 15943.37 | 16074.97 | 15816.5 | 15820.11 | -35.12 | -0.22 | 1.63 | 2,912 | 3.6 | -167 | +16.9 | -35.3 | -185.4 | 2118.2 | +3.9 | 87.7 | -0.8 | | 03/05 | 15759.58 | 15934.43 | 15636.43 | 15855.23 | -51.18 | -0.32 | 1.87 | 3,096 | 3.5 | -263.5 | +17 | -30.5 | -277 | 2114.3 | +8.1 | 88.5 | -3.6 | | 03/04 | 16091.75 | 16091.75 | 15840.99 | 15906.41 | -305.32 | -1.88 | 1.55 | 3,354 | 3.4 | -525.3 | +12.9 | -38.5 | -550.7 | 2106.2 | +20.1 | 92.1 | -0.8 | | 03/03 | 15992.32 | 16211.73 | 15884.55 | 16211.73 | +264.85 | +1.66 | 2.05 | 3,201 | 3.6 | +141.1 | +1.4 | +60.3 | +202.7 | 2086.1 | +12.1 | 92.9 | -0.4 | | 03/02 | 16127.87 | 16262.91 | 15946.88 | 15946.88 | -6.92 | -0.04 | 1.98 | 3,409 | 3.6 | -67.7 | +2.3 | -54.7 | -120.3 | 2074 | -18.1 | 93.4 | +0.6 | | 02/26 | 16190.04 | 16190.04 | 15953.8 | 15953.8 | -498.38 | -3.03 | 1.44 | 4,529 | 3.7 | -944.2 | +16.5 | -81.1 | -1008.6 | 2092.1 | +15.6 | 92.8 | +0.5 | | 02/25 | 16376.8 | 16474.05 | 16322.27 | 16452.18 | +239.65 | +1.48 | 0.94 | 3,557 | 3.8 | +231.3 | -14.5 | -11.8 | +205.1 | 2076.5 | +25.6 | 92.3 | +3.1 | | 02/24 | 16329.54 | 16456.94 | 16212.53 | 16212.53 | -230.87 | -1.4 | 1.49 | 4,031 | 3.4 | -239.3 | +6.4 | -85.9 | -318.8 | 2050.9 | -0.7 | 89.2 | -0.1 | | 02/23 | 16320.88 | 16467.75 | 16211.75 | 16443.4 | +33.24 | +0.2 | 1.56 | 3,733 | 3.4 | +42.5 | +7.3 | -11.9 | +37.9 | 2051.6 | +21.1 | 89.2 | +0.5 | | 02/22 | 16445.87 | 16579.17 | 16410.16 | 16410.16 | +68.78 | +0.42 | 1.03 | 3,577 | 3.6 | -28.8 | +5.5 | -12.7 | -35.9 | 2030.5 | +33.5 | 88.7 | +1.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 02/19 | 16376.91 | 16382.7 | 16211.25 | 16341.38 | -83.13 | -0.51 | 1.04 | 3,531 | 3.5 | -188.9 | -1.6 | +9.3 | -181.6 | 1997 | +32.8 | 86.8 | +1 | | 02/18 | 16366.23 | 16517.73 | 16323.22 | 16424.51 | +62.22 | +0.38 | 1.19 | 3,690 | 3.6 | -32.2 | +5.1 | +18.5 | -8.9 | 1964.2 | +33.8 | 85.8 | +0.8 | | 02/17 | 16197.45 | 16406.78 | 16197.45 | 16362.29 | +559.89 | +3.54 | 1.32 | 4,231 | 3.6 | +296.7 | +6.3 | +70.4 | +374 | 1930.5 | +33.9 | 85 | +1.9 | | 02/05 | 15805.76 | 15938.09 | 15774.34 | 15802.4 | +96.18 | +0.61 | 1.04 | 2,870 | 3.8 | -56.2 | +6.1 | +28.3 | -21.8 | 1899.5 | -34.6 | 83.2 | -0.3 | | 02/04 | 15697.75 | 15801.37 | 15606.74 | 15706.22 | -65.1 | -0.41 | 1.23 | 2,563 | 3.9 | -116.9 | +3.5 | +0.5 | -112.9 | 1934.2 | -10.5 | 83.5 | +0.9 | | 02/03 | 15828.64 | 15896.4 | 15741.16 | 15771.32 | +11.27 | +0.07 | 0.99 | 2,939 | 4.1 | -3.3 | -0.1 | +2.4 | -1 | 1944.7 | -3.4 | 82.6 | +0.8 | | 02/02 | 15546.69 | 15838.15 | 15546.69 | 15760.05 | +349.96 | +2.27 | 1.89 | 3,118 | 4 | +93.1 | +7.8 | -2.8 | +97.9 | 1948.1 | -15.6 | 81.8 | -0.8 | | 02/01 | 15176.56 | 15429.98 | 15089.96 | 15410.09 | +271.78 | +1.8 | 2.25 | 2,777 | 3.9 | +145.8 | -4.1 | +6 | +147.8 | 1963.5 | -18.4 | 82.6 | -8.8 | | 01/29 | 15544.36 | 15603.41 | 15138.31 | 15138.31 | -277.57 | -1.8 | 3.02 | 3,629 | 3.4 | -347 | +2 | -40.2 | -385.2 | 1981.9 | -20.9 | 91.4 | -0.3 | | 01/28 | 15519.85 | 15557.02 | 15367.45 | 15415.88 | -285.57 | -1.82 | 1.21 | 3,689 | 3.4 | -325.5 | +15 | -19.4 | -329.8 | 2002.9 | -7.2 | 91.6 | -6 | | 01/27 | 15711.76 | 15837.47 | 15642.12 | 15701.45 | +42.6 | +0.27 | 1.25 | 3,114 | 3.5 | -53 | -4.5 | -0.2 | -57.7 | 2010.1 | +28.4 | 97.7 | +0.6 | | 01/26 | 15955.16 | 16023.87 | 15589.21 | 15658.85 | -287.69 | -1.8 | 2.73 | 3,658 | 3.2 | -288.6 | +4.9 | -67.5 | -351.2 | 1981.7 | -14.3 | 97 | -3.7 | | 01/25 | 16006.21 | 16014.96 | 15772.63 | 15946.54 | -72.49 | -0.45 | 1.51 | 3,588 | 3.4 | -209.8 | +41.3 | +13.9 | -154.6 | 1996.1 | +18.3 | 100.7 | -4.8 | | 01/22 | 15984.89 | 16138.04 | 15973.02 | 16019.03 | -134.74 | -0.83 | 1.02 | 4,134 | 3.2 | -343.5 | +25.4 | +12.2 | -305.9 | 1977.7 | +30.3 | 105.6 | +1.3 | | 01/21 | 15775.73 | 16238.46 | 15775.73 | 16153.77 | +347.59 | +2.2 | 2.93 | 3,636 | 3.6 | +21.1 | -7.8 | +20.3 | +33.7 | 1947.4 | +15.1 | 104.2 | +1.1 | | 01/20 | 15934.85 | 16004.32 | 15745.48 | 15806.18 | -71.19 | -0.45 | 1.63 | 4,287 | 3.2 | -215.5 | +5.5 | -57.9 | -267.8 | 1932.3 | -48 | 103.1 | -3.7 | | 01/19 | 15716.64 | 15928.14 | 15716.64 | 15877.37 | +265.37 | +1.7 | 1.35 | 3,223 | 3.4 | +66.3 | +8.1 | +26.4 | +100.8 | 1980.3 | +18.1 | 106.8 | +0.9 | | 01/18 | 15676.45 | 15676.45 | 15320.97 | 15612 | -4.39 | -0.03 | 2.28 | 3,188 | 3.4 | -15.6 | +0.1 | -1.4 | -16.8 | 1959.4 | +4.9 | 105.9 | -0.7 |
|
