Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 06/26
指數 開盤價 最高價 最低價 昨收
10652.55 10661.39 10690.98 10645.37 10706.72
漲跌 漲跌幅 融資餘額 融券餘額
-54.17 -0.51% 1,230.32 億 450,785 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,364,139 875.14 億 749,404 4.5 張/筆 11.7 萬/筆

連漲連跌統計: 連3跌  ( -151.22點 / -1.4%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-151.22-1.4%1.32%-122.79-1.14%1.81%+36.89+0.35%3.45%+318.42+3.08%5.93%+109.85+1.04%8.25%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+1173.56+12.4%18.8%-89.62-0.83%17.4%+138.59+1.32%18.6%+2175.56+25.7%34%+1331.61+14.3%43.6%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4188.99+64.8%75.6%+4850+83.6%126%+2386.6+28.9%95.1%+925.14+9.51%18.3%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/26 10661.39 10690.98 10645.37 10652.55 -54.17 -0.51% 875.14 4.5 -5.9 +1.1 -1.5 -6.3 1230.3 +3.4 45.1 +0.3
06/25 10777.18 10787.62 10693.04 10706.72 -72.73 -0.67% 1,014.32 4.6 -20 +2.9 -4.6 -21.7 1226.9 +3.2 44.8 -1
06/24 10734.25 10786.33 10695.49 10779.45 -24.32 -0.23% 975.40 4.5 +54.1 -1.9 -8.3 +44 1223.8 +2.1 45.8 +1.5
06/21 10817.71 10840.29 10773.47 10803.77 +18.76 +0.17% 1,526.20 5 +65.1 +3.2 -19.6 +48.7 1221.7 -0.2 44.3 +0.9
06/20 10749.41 10799.14 10745.25 10785.01 +9.67 +0.09% 1,291.71 4.8 +69.4 +5.8 +36.2 +111.4 1221.9 -3.2 43.4 +4.3
06/19 10650.48 10778.64 10650.48 10775.34 +208.6 +1.97% 1,423.07 4.3 +179.4 +10 +86.9 +276.4 1225 -12.6 39 +0.1
06/18 10547.15 10573.77 10521.7 10566.74 +36.2 +0.34% 809.83 4.3 +15.4 -0.7 -4.6 +10.1 1237.7 -3.1 38.9 +1.2
06/17 10488.7 10562.97 10474.19 10530.54 +5.87 +0.06% 895.01 4.4 -42.8 -2.3 +10.9 -34.1 1240.8 +1.3 37.7 -0.7
06/14 10546.42 10568.92 10517.82 10524.67 -36.34 -0.34% 855.39 4.3 -31.5 +0.8 +3.8 -26.9 1239.5 -1.3 38.4 -0.6
06/13 10582.19 10617.06 10539.49 10561.01 -54.65 -0.51% 979.58 4.6 -75.8 +8 -4 -71.8 1240.8 +5.3 39 +1.3
06/12 10605.75 10630.69 10566.37 10615.66 +7.9 +0.07% 1,031.54 4.6 -1.5 +4 -13.8 -11.3 1235.6 +3.3 37.6 -1
06/11 10567.54 10637.9 10548.06 10607.76 +41.29 +0.39% 1,231.64 4.7 +34.8 +10.2 +29.2 +74.2 1232.3 -7.4 38.6 +0.2
06/10 10486.23 10566.47 10466.24 10566.47 +157.27 +1.51% 1,092.87 4.9 +83.1 +6.4 +27.8 +117.2 1239.7 -6.6 38.4 +0.2
06/06 10409.9 10429.33 10371.08 10409.2 -52.42 -0.5% 993.33 4.6 -23.1 -4 -21.8 -48.9 1246.3 -1.2 38.2 +0.2
06/05 10497.5 10541.29 10446.51 10461.62 +32.5 +0.31% 997.79 4.5 -5.2 +2.1 -15.5 -18.6 1247.5 +1.3 38 +0.2
06/04 10499.51 10518.33 10421.81 10429.12 -70.95 -0.68% 895.45 4.4 -58.4 +0.8 -12.9 -70.6 1246.2 +1.1 37.8 +0.1
06/03 10482.45 10511.2 10383.51 10500.07 +1.58 +0.02% 974.23 4.8 +42.6 -4.7 -4 +33.9 1245.2 +3.5 37.7 +1.6
05/31 10386.12 10515.1 10369.02 10498.49 +115.5 +1.11% 1,263.96 4.7 +19.4 +11 +1.9 +32.2 1241.7 -8 36.1 -0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/30 10307.12 10384.36 10306.03 10382.99 +81.21 +0.79% 992.48 4.6 -37.2 +4 -4.3 -37.6 1249.7 +6.2 36.2 -0.6
05/29 10277.35 10307.75 10227.44 10301.78 -10.53 -0.1% 954.41 4.3 -60.5 -0.9 +3.4 -57.9 1243.5 +1.6 36.8 -0.8
05/28 10348.58 10361.61 10312.31 10312.31 -21.82 -0.21% 1,548.68 5.8 -56.3 +1.3 +15.5 -39.6 1241.9 -3.2 37.6 +1.2
05/27 10344.18 10365.44 10305.28 10334.13 +5.85 +0.06% 927.44 4.3 -46.8 -2.7 -8.9 -58.4 1245.1 -1 36.4 +0.7
05/24 10313.15 10370.97 10308.59 10328.28 +19.91 +0.19% 1,030.58 4.4 -85.3 +4 -4.4 -85.7 1246.1 -0.3 35.7 -0.3
05/23 10404 10404 10289.69 10308.37 -148.85 -1.42% 1,192.29 4.3 -110.3 -9.3 -14 -133.6 1246.4 -2.1 36 0
05/22 10481.1 10520.62 10453.5 10457.22 -7.28 -0.07% 960.98 4.6 -111.2 +7.9 -4.3 -107.6 1248.5 +1.8 36 +1
05/21 10362.35 10477.2 10342.32 10464.5 +66.09 +0.64% 1,298.60 4.4 -71.8 +4.4 +32.2 -35.2 1246.7 -0.8 35 -0.8
05/20 10405.36 10465.84 10385.18 10398.41 +14.3 +0.14% 1,086.41 4.4 -45.1 -0.9 +13.2 -32.8 1247.5 -6.1 35.8 0
05/17 10508.56 10564.97 10384.11 10384.11 -90.5 -0.86% 1,321.52 4.3 -104.5 -5.6 -20.6 -130.6 1253.6 -1.6 35.8 +0.6
05/16 10556.58 10573.93 10474.61 10474.61 -86.1 -0.82% 1,147.90 4.2 -137.6 +2.4 -17.5 -152.7 1255.2 -0.3 35.2 +1.6
05/15 10535.24 10612.5 10535.24 10560.71 +41.46 +0.39% 1,156.62 4.3 -136.3 +4.4 +1.4 -130.7 1255.5 +1.9 33.6 +1
05/14 10480.21 10544.97 10363.02 10519.25 -39.04 -0.37% 1,400.99 4.4 -93.3 -6.3 +58.4 -41.3 1253.6 -10.9 32.6 -1.3
05/13 10684.04 10693.44 10549.06 10558.29 -154.7 -1.44% 1,142.76 4.1 -40.7 -7.6 +11.8 -36.6 1264.5 -12.4 33.9 -1.4
05/10 10751.55 10834.69 10669.39 10712.99 -20.68 -0.19% 1,254.60 4.4 -40.3 -11.7 +4.8 -47.1 1276.9 -13.1 35.3 +0.6
05/09 10910.47 10910.47 10732.97 10733.67 -190.04 -1.74% 1,418.62 4.3 -185.5 -2.9 -14.2 -202.6 1289.9 -10.6 34.7 -2.2
05/08 10938.47 10946.82 10867.06 10923.71 -63.43 -0.58% 1,106.41 4.4 -62.3 -5.2 +19.8 -47.7 1300.6 -3.7 36.9 -10.3
05/07 10913.95 11004.76 10913.95 10987.14 +90.02 +0.83% 1,127.97 4.4 +1.7 +4.4 -3.7 +2.4 1304.3 -1.2 47.2 -2.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/06 11005.36 11005.36 10870.4 10897.12 -199.18 -1.8% 1,388.59 4.5 -139.6 -6.1 +2 -143.6 1305.4 -18.4 49.7 -13.7
05/03 11037.99 11097 11018.86 11096.3 +91.81 +0.83% 1,160.72 4.4 +41.5 +6.7 +19.5 +67.7 1323.8 +6.8 63.4 -3.1
05/02 10992.76 11046.64 10988.7 11004.49 +36.76 +0.34% 1,042.60 4.2 +53 -0.4 +2.9 +55.4 1317 +4.3 66.5 -4
04/30 10945.94 10978.1 10910.78 10967.73 +28.67 +0.26% 1,086.28 4.3 +1 +0.2 +4.8 +6 1312.7 +2.6 70.5 +0.7
04/29 10952.91 10992.55 10905.78 10939.06 -13.41 -0.12% 1,211.65 4.2 -3.8 -13.3 -1.9 -19 1310.1 -13 69.8 -0.3
04/26 10986.53 10986.53 10906.44 10952.47 -87.39 -0.79% 1,157.51 4.5 -64.8 -6.8 -6.7 -78.3 1323.2 -4.7 70.1 -0.8
04/25 11017.73 11046.77 11006.68 11039.86 +12.22 +0.11% 1,156.04 4.2 +7.6 -2 +2 +7.6 1327.9 +2.8 70.9 +0.5
04/24 11054.02 11070.85 10995.83 11027.64 +1.96 +0.02% 1,262.40 4.2 -12.4 +2.8 -12.8 -22.4 1325 +6 70.5 +1.1
04/23 10994.28 11025.68 10949.3 11025.68 +37.97 +0.35% 1,119.34 4.2 +34.2 -9.6 -1.5 +23.2 1319 -0.8 69.3 +3.1
04/22 10994.52 11027.49 10974.82 10987.71 +19.21 +0.18% 1,120.72 4.4 -9.5 -2.9 -4.7 -17.1 1319.8 +13.1 66.2 +0.6
04/19 11017.69 11045.08 10950.43 10968.5 +6.48 +0.06% 1,287.72 4.4 +93.4 -7.9 -0.7 +84.8 1306.7 +5.7 65.6 +3.8
04/18 11038.24 11077.99 10926.85 10962.02 -35.24 -0.32% 1,811.95 4.2 +19.2 -2.3 -19.8 -2.9 1301 -3.2 61.8 +4.4
04/17 10961.61 11016.92 10961.61 10997.26 +69.41 +0.64% 1,692.31 4 +94.2 +0.1 +17.6 +112 1304.2 +9.5 57.4 +4.3
04/16 10905.63 10927.85 10876.34 10927.85 +52.25 +0.48% 1,329.27 4.2 +56.7 -2.9 +21.6 +75.5 1294.7 +0.2 53.1 +4.3
04/15 10849.84 10897.21 10849.55 10875.6 +70.3 +0.65% 1,202.61 4.3 +48.9 +3.9 +21.9 +74.7 1294.5 +5.9 48.9 +6.2
04/12 10820.94 10836.44 10782.02 10805.3 -3.47 -0.03% 1,210.20 4.1 +15.6 -3.1 -13 -0.5 1288.6 -1.7 42.6 +2.6
04/11 10869.24 10887.12 10797.76 10808.77 -59.37 -0.55% 1,403.97 4.3 -53.1 -1.9 -17.3 -72.3 1290.3 +6.9 40.1 -1.1
04/10 10839.93 10875.65 10815.61 10868.14 +16.54 +0.15% 1,314.67 4.1 -2 -3.1 +38.3 +33.1 1283.4 +7.8 41.2 -13.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/09 10805.39 10851.6 10793.77 10851.6 +51.03 +0.47% 1,396.55 4.3 +51.6 -1.4 +31.1 +81.3 1275.7 -5 54.4 -2.6
04/08 10759.96 10807.05 10759.96 10800.57 +96.19 +0.9% 1,601.56 4.3 +67.9 +0.5 +41 +109.5 1280.8 +3.1 57 -0.3
04/03 10725.17 10741.56 10690.23 10704.38 +14.08 +0.13% 1,179.65 3.9 +28.3 -3.5 +16.2 +41 1277.9 +0.5 57.3 +0.3
04/02 10695.47 10728.38 10685.1 10690.3 +47.67 +0.45% 1,354.11 4 +80 +0.9 +12.7 +93.6 1277.3 -1.5 57 -0.4
04/01 10714.68 10735.07 10627.01 10642.63 +1.59 +0.01% 1,544.23 4.3 +91.4 +9.8 +43.3 +144.4 1274.2 -4.9 57.4 +0.1


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。