Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 04/23
指數 開盤價 最高價 最低價 昨收
11025.68 10994.28 11025.68 10949.30 10987.71
漲跌 漲跌幅 融資餘額 融券餘額
+37.97 +0.35% 1,319.05 億 693,449 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,014,010 1,119.34 億 961,970 4.2 張/筆 11.6 萬/筆

連漲連跌統計: 連3漲  ( +63.66點 / +0.58%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+63.66+0.58%0.87%+97.83+0.9%1.38%+174.08+1.6%2.73%+386.61+3.63%5.82%+1131.02+11.4%12.6%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+1250.48+12.8%18%+328.55+3.07%18.2%+1308.27+13.5%20.1%+2489.93+29.2%38.3%+2068.76+23.1%45.4%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+5150.44+87.7%97%+4277.58+63.4%108%+3412.88+44.8%103%+1298.27+13.3%18.1%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/23 10994.28 11025.68 10949.3 11025.68 +37.97 +0.35% 1,119.34 4.2 +34.2 -9.6 -1.5 +23.2 1319 -0.8 69.3 +3.1
04/22 10994.52 11027.49 10974.82 10987.71 +19.21 +0.18% 1,120.72 4.4 -9.5 -2.9 -4.7 -17.1 1319.8 +13.1 66.2 +0.6
04/19 11017.69 11045.08 10950.43 10968.5 +6.48 +0.06% 1,287.72 4.4 +93.4 -7.9 -0.7 +84.8 1306.7 +5.7 65.6 +3.8
04/18 11038.24 11077.99 10926.85 10962.02 -35.24 -0.32% 1,811.95 4.2 +19.2 -2.3 -19.8 -2.9 1301 -3.2 61.8 +4.4
04/17 10961.61 11016.92 10961.61 10997.26 +69.41 +0.64% 1,692.31 4 +94.2 +0.1 +17.6 +112 1304.2 +9.5 57.4 +4.3
04/16 10905.63 10927.85 10876.34 10927.85 +52.25 +0.48% 1,329.27 4.2 +56.7 -2.9 +21.6 +75.5 1294.7 +0.2 53.1 +4.3
04/15 10849.84 10897.21 10849.55 10875.6 +70.3 +0.65% 1,202.61 4.3 +48.9 +3.9 +21.9 +74.7 1294.5 +5.9 48.9 +6.2
04/12 10820.94 10836.44 10782.02 10805.3 -3.47 -0.03% 1,210.20 4.1 +15.6 -3.1 -13 -0.5 1288.6 -1.7 42.6 +2.6
04/11 10869.24 10887.12 10797.76 10808.77 -59.37 -0.55% 1,403.97 4.3 -53.1 -1.9 -17.3 -72.3 1290.3 +6.9 40.1 -1.1
04/10 10839.93 10875.65 10815.61 10868.14 +16.54 +0.15% 1,314.67 4.1 -2 -3.1 +38.3 +33.1 1283.4 +7.8 41.2 -13.2
04/09 10805.39 10851.6 10793.77 10851.6 +51.03 +0.47% 1,396.55 4.3 +51.6 -1.4 +31.1 +81.3 1275.7 -5 54.4 -2.6
04/08 10759.96 10807.05 10759.96 10800.57 +96.19 +0.9% 1,601.56 4.3 +67.9 +0.5 +41 +109.5 1280.8 +3.1 57 -0.3
04/03 10725.17 10741.56 10690.23 10704.38 +14.08 +0.13% 1,179.65 3.9 +28.3 -3.5 +16.2 +41 1277.9 +0.5 57.3 +0.3
04/02 10695.47 10728.38 10685.1 10690.3 +47.67 +0.45% 1,354.11 4 +80 +0.9 +12.7 +93.6 1277.3 -1.5 57 -0.4
04/01 10714.68 10735.07 10627.01 10642.63 +1.59 +0.01% 1,544.23 4.3 +91.4 +9.8 +43.3 +144.4 1274.2 -4.9 57.4 +0.1
03/29 10551.99 10641.04 10525.27 10641.04 +104.78 +0.99% 1,237.99 4.6 +65.3 +2 +42.4 +109.7 1279.1 -0.7 57.3 -0.4
03/28 10529.02 10536.26 10499.29 10536.26 -6.44 -0.06% 906.28 4.3 +0.5 -3.7 -8.4 -11.6 1279.8 -2.8 57.7 -0.3
03/27 10542.68 10556.75 10515.86 10542.7 -16.5 -0.16% 1,054.86 4.2 -20.2 +2.9 +5.7 -11.4 1282.6 +0.6 58 +0.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
03/26 10506.68 10559.2 10506.68 10559.2 +79.72 +0.76% 1,053.36 4 -1.7 -1.9 -16.4 -20 1282 +4.7 57.4 -2.6
03/25 10535.12 10535.12 10458.79 10479.48 -159.59 -1.5% 1,095.23 4.3 -51.8 -5 -16.9 -73.7 1277.3 -5.3 60 -1.8
03/22 10642.57 10667.94 10589.47 10639.07 +29.52 +0.28% 1,317.95 4.1 +28.5 +6.7 -5.7 +29.5 1282.5 +2.5 61.8 -1.9
03/21 10563.93 10612.34 10551.67 10609.55 +57.99 +0.55% 1,128.72 4 +99 -3.8 +3.8 +99.1 1280.1 +3.9 63.7 +0.4
03/20 10529.3 10556.81 10506.96 10551.56 +39.24 +0.37% 1,193.06 3.9 +56 +2.7 -4.6 +54.1 1274.6 +7 63.3 +0.3
03/19 10497.4 10525.6 10484.69 10512.32 -0.38 0% 1,185.90 4.1 -2.3 +1.5 +6.5 +5.7 1267.6 +2 63.1 -1.4
03/18 10455.19 10512.7 10445.74 10512.7 +73.46 +0.7% 1,167.99 4.1 +52.6 +1.4 +18.5 +72.4 1265.6 +1.2 64.4 +1.3
03/15 10374.66 10439.24 10370 10439.24 +90.59 +0.88% 1,545.54 4.7 +55.6 +5.1 +14.2 +75 1264.4 +5.2 63.1 +0.5
03/14 10391.3 10407.27 10339.64 10348.65 -24.67 -0.24% 1,155.97 4 -22.3 +2.5 +9.7 -10 1258.1 +2.9 62.5 +1
03/13 10331.27 10373.32 10331.27 10373.32 +29.99 +0.29% 973.60 4.2 +23.3 +2.4 +2.5 +28 1255.3 +5.6 61.6 +2.6
03/12 10294.37 10382.12 10294.37 10343.33 +93.05 +0.91% 1,111.36 4.2 +30.7 +7.8 +8.3 +46.8 1249.7 +3.3 59 +2.6
03/11 10224.27 10269.3 10214.02 10250.28 +8.53 +0.08% 941.75 4.3 -103.6 +1.5 +7.3 -94.8 1246.4 +10.4 56.3 -0.1
03/08 10274.28 10274.28 10204.21 10241.75 -69.93 -0.68% 1,057.83 4.5 -110.4 -4.2 -4 -118.6 1236 +2.5 56.4 -2.1
03/07 10359.47 10367.98 10299.46 10311.68 -45.47 -0.44% 1,088.24 4.3 -32.5 -0.7 -16 -49.2 1233.6 -7.3 58.5 -0.3
03/06 10328.18 10359.12 10327.9 10357.15 +51.89 +0.5% 1,013.92 4.1 +25.1 -4.7 -6.8 +13.6 1240.8 +1.7 58.8 +0.2
03/05 10323.25 10334.34 10295.44 10305.26 -44.62 -0.43% 1,060.44 4.3 -70.3 -3.5 -14.3 -88.1 1239.1 +14.3 58.6 -1.2
03/04 10385.25 10402.39 10313.18 10349.88 -39.29 -0.38% 1,411.40 4.2 -4.9 -4.6 +21.9 +12.3 1224.9 +12.3 59.7 +3.8
02/27 10385.81 10403.05 10343.56 10389.17 -2.38 -0.02% 1,375.61 4.4 +45.3 -14.1 -13.3 +17.8 1212.6 +1 55.9 -0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
02/26 10403.03 10416.91 10368.86 10391.55 +0.62 +0.01% 1,407.14 4.4 +48.2 -3.5 -4.3 +40.5 1211.6 -0.9 56.1 +0.4
02/25 10343.45 10390.93 10343.45 10390.93 +68.01 +0.66% 1,354.27 4.6 +123.9 +5.1 +30.5 +159.5 1212.5 -7.4 55.7 +2
02/22 10309.02 10322.92 10269.95 10322.92 +3.39 +0.03% 1,175.74 4.2 +12.8 -2.9 -7.2 +2.8 1219.5 +3.8 53.6 -2.6
02/21 10282.32 10319.53 10256.53 10319.53 +47.07 +0.46% 1,249.99 4.3 +48.5 -3.5 +7.4 +52.4 1215.8 +4 56.3 +1.3
02/20 10181.94 10272.46 10181.94 10272.46 +120.2 +1.18% 1,344.67 4.2 +108.4 -0.8 +8.2 +115.8 1211.7 +4.5 55 +0.6
02/19 10152.11 10173.47 10143.15 10152.26 +6.98 +0.07% 1,053.13 4.5 +14.5 +5.3 +18.3 +38.2 1207.2 +1.5 54.4 +1.2
02/18 10096.94 10165.77 10096.94 10145.28 +80.5 +0.8% 1,079.18 4.4 +49.8 +0.6 +14.6 +65 1205.7 +3.8 53.2 +1.2
02/15 10111.18 10135.16 10055.5 10064.78 -24.23 -0.24% 1,140.28 4.3 -52.3 -1.8 -7.4 -61.5 1201.9 +3.1 52 -1
02/14 10095.99 10135.62 10082 10089.01 -1.57 -0.02% 1,136.23 4.5 -8.6 +2.1 +21.5 +15.1 1199.2 +0.7 53 -0.7
02/13 10123.61 10140.98 10074.34 10090.58 -7.16 -0.07% 1,405.19 4.5 +34 -3.5 +9.7 +40.2 1198.5 +7.7 53.7 -1.7
02/12 10032.08 10100.23 10032.08 10097.74 +93.49 +0.93% 1,251.27 4.6 +92.2 -0.1 +21.6 +113.8 1190.8 +10.9 55.4 +1.5
02/11 10029.84 10065.52 9988.83 10004.25 +71.99 +0.72% 1,347.92 4.3 +130.4 -1.9 +19.2 +147.8 1179.9 +1.8 53.7 +3.9
01/30 9915.97 9959.03 9909.81 9932.26 +0.67 +0.01% 1,032.15 4.1 +8.1 +2.4 +4 +14.6 1180.4 -20 50.1 -0.9
01/29 9944.71 9952.34 9893.96 9931.59 -81.74 -0.82% 903.37 4.3 -17.5 -4.6 -8.2 -30.3 1200.4 -5.4 51 -2.4
01/28 10006.46 10020.6 9990.07 10013.33 +43.72 +0.44% 956.30 4.5 +60.7 +4.1 -6.3 +58.5 1205.7 -4 53.4 -1.6
01/25 9923.39 9980.08 9918.21 9969.61 +92.49 +0.94% 1,137.89 4.5 +157.9 +7.1 +27.5 +192.6 1209.8 -12.6 55 -0.4


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。