Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/19
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
11150.85 +79.28 +0.72% 11123.58 11150.85 11095.85 11071.57
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
6,276,312 1,370.50 億 1,125,538 5.6 張/筆 12.2 萬/筆 1,751.84 億 608,201 張

連漲連跌統計: 連6漲  ( +340.79點 / +3.15%)

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+164.74+1.5%+266.89+2.45%+271.05+2.49%+646.33+6.15%+421.97+3.93%+714.15+6.84%+1832.73+19.7%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+3451.73+44.8%+1899.16+20.5%+3417.98+44.2%+2966.2+36.2%+6199.82+125%+3303.23+42.1%+507.99+4.77%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/19 11123.58 11150.85 11095.85 11150.85 +79.28 +0.72% 1,370.50 5.6 +86.1 -8.7 +7.2 +84.6 1751.8 -1.6 60.8 +0.8
01/18 11048.06 11122.82 11048.06 11071.57 +66.77 +0.61% 1,520.81 5.7 +86.7 -10.6 +3.2 +79.3 1753.5 +4.5 60 +0.4
01/17 10976.13 11030.22 10942.95 11004.8 +18.69 +0.17% 1,486.00 5.5 +110.8 -0.3 -2.2 +108.2 1749 -0.2 59.6 +0.2
01/16 10955.81 10986.11 10920.5 10986.11 +29.8 +0.27% 1,329.85 5.5 +36.8 +4.7 +20.6 +62.1 1749.2 +6.5 59.3 0
01/15 10932.37 10962.55 10911.89 10956.31 +72.35 +0.66% 1,270.32 5.8 +24.3 +3.8 +30.8 +58.8 1742.7 -1 59.4 +0.2
01/12 10818.24 10899.98 10818.24 10883.96 +73.9 +0.68% 1,280.02 5.7 -1.8 +4.1 +20.2 +22.5 1743.7 -3.1 59.2 +0.8
01/11 10824.54 10844.08 10770.1 10810.06 -21.03 -0.19% 1,246.57 5.4 -16.1 +2.9 -7.8 -21 1746.8 -1.9 58.4 +0.3
01/10 10915.32 10934.75 10819.25 10831.09 -83.8 -0.77% 1,391.88 5.4 -32.2 +5.3 +1 -25.9 1748.7 +0.1 58.2 +0.6
01/09 10922.35 10931 10860.77 10914.89 -0.86 -0.01% 1,332.11 5.4 -11.2 +4.8 +2.3 -4.1 1748.6 -0.1 57.5 0
01/08 10899.09 10918.47 10869.12 10915.75 +35.95 +0.33% 1,393.02 5 +50.1 +9.3 -0.1 +59.3 1748.7 -1 57.6 -0.1
01/05 10856.92 10879.8 10815.68 10879.8 +31.17 +0.29% 1,440.05 5.3 +34.8 -3.3 +16.4 +47.8 1749.7 +4.9 57.7 +0.8
01/04 10834.58 10853.46 10794.25 10848.63 +47.06 +0.44% 1,436.87 5.1 +54.7 -1.4 +18.4 +71.7 1744.8 +11.8 56.9 +1.3
01/03 10759.61 10813.16 10759.61 10801.57 +90.84 +0.85% 1,417.24 5.2 +37.3 +10 +31.9 +79.1 1732.9 +1.1 55.5 +0.1
01/02 10664.82 10710.73 10650.77 10710.73 +67.87 +0.64% 1,044.86 5.3 +86.5 -0.7 +29.8 +115.5 1732.3 +2.3 55.4 +0.5
12/29 10590.95 10659.98 10590.95 10642.86 +75.22 +0.71% 1,099.38 5.4 +65.6 +7.2 +2.3 +75.1 1730 -0.1 54.9 -0.1
12/28 10513.29 10592.04 10513.29 10567.64 +80.97 +0.77% 1,103.44 5.7 +65 +3.9 +5 +74 1729.3 +2 55 -0.1
12/27 10419.81 10497.77 10419.81 10486.67 +64.76 +0.62% 925.98 5.6 +25.8 -0.2 +3.5 +29.1 1727.3 -2.2 55 +1.4
12/26 10526.14 10528.92 10408.12 10421.91 -100.58 -0.96% 975.63 5.5 -25.2 -6.3 -32.4 -64 1729.5 -9.7 53.6 -1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/25 10546.64 10556.65 10514.54 10522.49 -14.78 -0.14% 816.17 5.2 +6.6 -1.1 -7.1 -1.6 1739.2 +1.3 54.6 -0.2
12/22 10503.1 10537.27 10486.52 10537.27 +48.3 +0.46% 919.94 5.4 +12.3 +1.9 -4.2 +10.1 1738 +3.8 54.8 -0.9
12/21 10526.97 10545.78 10488.97 10488.97 -15.55 -0.15% 992.22 5.6 -24.6 +2.8 +9.2 -12.6 1734.2 +5.2 55.6 -0.3
12/20 10470.36 10514.31 10470.36 10504.52 +37.18 +0.36% 1,038.72 5.4 -0.7 +0.7 +4.3 +4.2 1729 +1.8 55.9 -0.8
12/19 10508.33 10544 10452.08 10467.34 -39.18 -0.37% 1,126.83 5.3 -53.2 +7.7 +8.3 -37.2 1727.3 -1.5 56.8 +0.1
12/18 10478.74 10526.41 10472.39 10506.52 +15.08 +0.14% 960.46 5.2 -1.3 +10.2 -1.8 +7.1 1728.7 +1.1 56.6 -0.4
12/15 10517.21 10520.66 10436.11 10491.44 -46.57 -0.44% 1,266.73 5.9 -42.8 -1.5 -29.9 -74.2 1727.6 +2 57 +0.5
12/14 10494.6 10577.53 10494.6 10538.01 +67.31 +0.64% 1,136.61 5.5 +29.8 +2.4 -4.7 +27.5 1725.6 +2 56.5 +0.4
12/13 10447.11 10489.17 10444.7 10470.7 +27.42 +0.26% 1,039.29 5.4 -12.4 +2.1 -1.5 -11.8 1723.6 +2.7 56.2 +1.8
12/12 10488.73 10495.24 10408.06 10443.28 -29.81 -0.28% 1,089.21 5.7 -49.1 +5 -14.8 -59 1720.9 +0.5 54.4 +0.8
12/11 10438.33 10504.67 10438.33 10473.09 +74.47 +0.72% 1,179.17 5.8 -37.8 +5.9 +20 -11.9 1720.4 +4.2 53.6 +0.2
12/08 10406.35 10419.28 10336.26 10398.62 +42.86 +0.41% 1,308.21 5.7 -23.7 +0.1 +2.2 -21.3 1716.2 -10.5 53.4 +0.4
12/07 10404.42 10418.97 10322.76 10355.76 -38.16 -0.37% 1,385.36 5.8 -67.6 -8.6 -12.8 -88.9 1726.7 -7.8 53 -5
12/06 10541.03 10541.03 10376.65 10393.92 -172.93 -1.64% 1,613.25 5.6 -110.4 -4.9 -32.4 -147.6 1734.5 -9.1 58 -1.3
12/05 10607.62 10635.71 10540.74 10566.85 -84.26 -0.79% 1,466.25 5.3 -5.7 -13.6 -21.3 -40.5 1743.6 -11.8 59.3 -0.8
12/04 10617.27 10665.43 10565.68 10651.11 +50.74 +0.48% 1,298.55 5.6 -14.2 -9.4 -3 -26.6 1755.4 +6.7 60.1 +1.1
12/01 10591.62 10665.92 10495.15 10600.37 +39.93 +0.38% 1,813.75 5.2 -76.9 -8 -31.3 -116.2 1748.7 +3 59 -2.5
11/30 10623.2 10650.18 10560.44 10560.44 -153.11 -1.43% 2,335.51 5.9 -136.9 -16.2 -13.8 -166.8 1745.7 +2 61.5 -2.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/29 10735.24 10762.91 10697.62 10713.55 +6.48 +0.06% 1,356.42 5.4 -66.8 -2.1 -2.3 -71.2 1743.8 +9.8 63.7 +2
11/28 10733.56 10752.58 10692.53 10707.07 -43.86 -0.41% 1,424.68 5.6 -85.9 -14.6 -3.4 -103.9 1733.9 +5.5 61.7 +0.8
11/27 10836.82 10856 10746.74 10750.93 -103.16 -0.95% 1,353.72 5.7 -82.9 -6.2 -19.1 -108.2 1728.4 +4.9 60.9 0
11/24 10847.79 10873.91 10833.78 10854.09 -0.48 0% 1,287.75 5.7 -30.6 -2.1 -9.3 -42 1723.5 +15.8 60.9 +0.2
11/23 10837.61 10872.29 10809.09 10854.57 +31.98 +0.3% 1,305.66 5.7 +17.5 -0.7 +3.3 +20.2 1707.7 +15.1 60.7 +0.7
11/22 10815.4 10882.65 10801.1 10822.59 +43.35 +0.4% 1,800.92 5.7 +84.6 +13 +17.6 +115.2 1692.6 +8.4 60.1 -0.6
11/21 10688.22 10787.58 10687.26 10779.24 +114.69 +1.08% 1,388.57 5.7 +76.6 -2.3 +45.3 +119.6 1684.2 +5.7 60.6 +0.9
11/20 10706.79 10728.39 10656.18 10664.55 -37.09 -0.35% 1,105.49 5.8 -23.7 -3.6 +5.7 -21.6 1678.5 +1.1 59.7 +0.6
11/17 10673.43 10729.45 10673.43 10701.64 +76.6 +0.72% 1,284.44 5.6 +25.4 +4.1 +14.3 +43.7 1676.7 -3.5 59.2 +1.6
11/16 10629.16 10666.66 10609.23 10625.04 -5.61 -0.05% 1,062.58 5.5 -18.5 +0.4 +18.6 +0.5 1680.1 +2.5 57.5 +0.3
11/15 10662.08 10669.59 10600.26 10630.65 -56.53 -0.53% 1,294.64 5.3 -131.7 +2.9 -17.3 -146 1677.6 +5.3 57.2 -0.7
11/14 10716.59 10735.08 10654.58 10687.18 +3.26 +0.03% 1,254.50 5.6 +7.4 -1 -0.5 +5.9 1672.4 -6.9 57.9 -0.3
11/13 10728.22 10749.39 10683.92 10683.92 -48.75 -0.45% 1,297.86 5.5 +29 -2 -8.7 +18.4 1679.2 -3.8 58.2 +0.4
11/10 10713.67 10742.61 10659.29 10732.67 -10.6 -0.1% 1,203.88 5.6 -17.6 -9.8 +2.5 -24.9 1683 +4.7 57.8 +0.1
11/09 10802.95 10831.38 10721.87 10743.27 -75.72 -0.7% 1,488.11 5.3 -31.4 -6 -33.6 -71 1678.3 -7.2 57.6 -1.6
11/08 10839.44 10844.74 10806.01 10818.99 -21.35 -0.2% 1,213.01 5.3 -33.1 -0.3 +4.2 -29.2 1685.5 +6.3 59.3 +0.6
11/07 10820.83 10842.61 10807.89 10840.34 +54.15 +0.5% 1,277.11 5.4 +5.5 -2.7 +15.5 +18.4 1679.2 -3.8 58.6 +4.4
11/06 10856.56 10858.5 10769.19 10786.19 -14.58 -0.13% 1,135.06 5.5 -30.2 +5.6 -0.4 -25.1 1681.5 +5.9 54.2 +1.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/03 10797.91 10835.7 10765.31 10800.77 +12.26 +0.11% 1,159.01 5.5 -3.7 +0.2 +12.5 +9 1675.6 +2.6 53.2 +0.3
11/02 10797.63 10827.67 10788.51 10788.51 -17.85 -0.17% 1,199.37 5.3 -11.6 -3 +0.5 -14.1 1673 +5.4 52.9 -0.2
11/01 10816.04 10843.41 10785.32 10806.36 +12.56 +0.12% 1,294.27 5.5 -16.1 +2.2 +8.4 -5.5 1667.6 +6.8 53.1 +0.3
10/31 10768.9 10829.33 10747.37 10793.8 +36.93 +0.34% 1,190.65 5.5 -14.4 -1.4 +24.8 +8.9 1660.9 +14.2 52.8 +0.5
10/30 10777.6 10842.25 10743.13 10756.87 +47.76 +0.45% 1,250.70 5.6 +34.4 +2.2 +10 +46.6 1646.7 -3.5 52.2 -0.2
10/27 10757.35 10803.6 10701.08 10709.11 -25.65 -0.24% 1,490.97 5.4 -10.3 +5.2 -25.9 -31 1649.2 -19.5 52.4 -0.8
10/26 10735.35 10756.51 10716.52 10734.76 -15.81 -0.15% 1,124.92 5.6 +11.4 +0.3 +20.9 +32.7 1668.7 +1.4 53.3 +0.6
10/25 10771.4 10794.55 10740.07 10750.57 +6.79 +0.06% 1,202.40 5.2 +4.1 +0.1 +2.4 +6.5 1668.8 +3.1 52.6 +0.8
10/24 10749.9 10766.64 10726.25 10743.78 +8.57 +0.08% 1,119.86 5.4 +7.6 -2.1 +18.9 +24.4 1665.6 +3.1 51.9 +0.5

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。