| |
| 上市 加權指數 大盤落點：過高 資料日期: 02/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10322.92 | 10309.02 | 10322.92 | 10269.95 | 10319.53 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +3.39 | +0.03% | 1,219.53 億 | 536,243 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,345,794 | 1,175.74 億 | 1,026,094 | 4.2 張/筆 | 11.5 萬/筆 | 連漲連跌統計: 連5漲 ( +258.14點 / +2.56%) | | | | | |
| | | 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +170.66 | +1.68% | 1.39% | +258.14 | +2.56% | 2.25% | +390.66 | +3.93% | 3.36% | +476.52 | +4.84% | 4.83% | +655.62 | +6.78% | 10.4% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -486.43 | -4.5% | 17.3% | -339.46 | -3.18% | 18.2% | +544.14 | +5.56% | 20% | +1988.28 | +23.9% | 39.2% | +1721.06 | +20% | 47.3% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +5885.98 | +133% | 156% | +3657.03 | +54.9% | 110% | +4009.29 | +63.5% | 124% | +595.51 | +6.12% | 10.3% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 02/22 | 10309.02 | 10322.92 | 10269.95 | 10322.92 | +3.39 | +0.03% | 1,175.74 | 4.2 | +12.8 | -2.9 | -7.2 | +2.8 | 1219.5 | +3.8 | 53.6 | -2.6 | | 02/21 | 10282.32 | 10319.53 | 10256.53 | 10319.53 | +47.07 | +0.46% | 1,249.99 | 4.3 | +48.5 | -3.5 | +7.4 | +52.4 | 1215.8 | +4 | 56.3 | +1.3 | | 02/20 | 10181.94 | 10272.46 | 10181.94 | 10272.46 | +120.2 | +1.18% | 1,344.67 | 4.2 | +108.4 | -0.8 | +8.2 | +115.8 | 1211.7 | +4.5 | 55 | +0.6 | | 02/19 | 10152.11 | 10173.47 | 10143.15 | 10152.26 | +6.98 | +0.07% | 1,053.13 | 4.5 | +14.5 | +5.3 | +18.3 | +38.2 | 1207.2 | +1.5 | 54.4 | +1.2 | | 02/18 | 10096.94 | 10165.77 | 10096.94 | 10145.28 | +80.5 | +0.8% | 1,079.18 | 4.4 | +49.8 | +0.6 | +14.6 | +65 | 1205.7 | +3.8 | 53.2 | +1.2 | | 02/15 | 10111.18 | 10135.16 | 10055.5 | 10064.78 | -24.23 | -0.24% | 1,140.28 | 4.3 | -52.3 | -1.8 | -7.4 | -61.5 | 1201.9 | +3.1 | 52 | -1 | | 02/14 | 10095.99 | 10135.62 | 10082 | 10089.01 | -1.57 | -0.02% | 1,136.23 | 4.5 | -8.6 | +2.1 | +21.5 | +15.1 | 1199.2 | +0.7 | 53 | -0.7 | | 02/13 | 10123.61 | 10140.98 | 10074.34 | 10090.58 | -7.16 | -0.07% | 1,405.19 | 4.5 | +34 | -3.5 | +9.7 | +40.2 | 1198.5 | +7.7 | 53.7 | -1.7 | | 02/12 | 10032.08 | 10100.23 | 10032.08 | 10097.74 | +93.49 | +0.93% | 1,251.27 | 4.6 | +92.2 | -0.1 | +21.6 | +113.8 | 1190.8 | +10.9 | 55.4 | +1.5 | | 02/11 | 10029.84 | 10065.52 | 9988.83 | 10004.25 | +71.99 | +0.72% | 1,347.92 | 4.3 | +130.4 | -1.9 | +19.2 | +147.8 | 1179.9 | +1.8 | 53.7 | +3.9 | | 01/30 | 9915.97 | 9959.03 | 9909.81 | 9932.26 | +0.67 | +0.01% | 1,032.15 | 4.1 | +8.1 | +2.4 | +4 | +14.6 | 1180.4 | -20 | 50.1 | -0.9 | | 01/29 | 9944.71 | 9952.34 | 9893.96 | 9931.59 | -81.74 | -0.82% | 903.37 | 4.3 | -17.5 | -4.6 | -8.2 | -30.3 | 1200.4 | -5.4 | 51 | -2.4 | | 01/28 | 10006.46 | 10020.6 | 9990.07 | 10013.33 | +43.72 | +0.44% | 956.30 | 4.5 | +60.7 | +4.1 | -6.3 | +58.5 | 1205.7 | -4 | 53.4 | -1.6 | | 01/25 | 9923.39 | 9980.08 | 9918.21 | 9969.61 | +92.49 | +0.94% | 1,137.89 | 4.5 | +157.9 | +7.1 | +27.5 | +192.6 | 1209.8 | -12.6 | 55 | -0.4 | | 01/24 | 9865 | 9892.82 | 9847.32 | 9877.12 | +30.72 | +0.31% | 860.42 | 4.2 | +21.2 | +0.7 | +2.1 | +24 | 1222.3 | -0.1 | 55.4 | -1.4 | | 01/23 | 9869.54 | 9873.39 | 9828.03 | 9846.4 | -48.26 | -0.49% | 675.50 | 4.5 | +8.4 | +3.7 | -10.4 | +1.6 | 1222.4 | -4.1 | 56.7 | -0.4 | | 01/22 | 9880.54 | 9894.66 | 9855.47 | 9894.66 | +5.26 | +0.05% | 790.11 | 4.5 | +11.3 | -0.7 | -15.1 | -4.5 | 1226.5 | -0.8 | 57.1 | -0.3 | | 01/21 | 9870.27 | 9919.94 | 9870.27 | 9889.4 | +53.34 | +0.54% | 939.04 | 4.8 | +54 | -11.6 | +11.8 | +54.1 | 1227.2 | -3.7 | 57.4 | +0.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 01/18 | 9781.39 | 9842.8 | 9771.15 | 9836.06 | +46.91 | +0.48% | 979.21 | 4.8 | +50.1 | +7.5 | +19.4 | +77 | 1230.9 | -9.2 | 57 | +0.8 | | 01/17 | 9773.31 | 9826.25 | 9759.51 | 9789.15 | +25.34 | +0.26% | 931.11 | 4.3 | +11.8 | -2.2 | +4.2 | +13.8 | 1240.1 | -3.1 | 56.2 | +0.3 | | 01/16 | 9781.35 | 9803.99 | 9763.81 | 9763.81 | -42.23 | -0.43% | 960.69 | 4.5 | -13.7 | +4.6 | +18.6 | +9.4 | 1243.2 | -2.1 | 55.9 | -0.9 | | 01/15 | 9701.93 | 9806.04 | 9701.93 | 9806.04 | +97.82 | +1.01% | 1,005.03 | 4.7 | +91.1 | +3.7 | +15.9 | +110.8 | 1245.3 | -4.6 | 56.8 | +1.3 | | 01/14 | 9737.67 | 9762.37 | 9677.49 | 9708.22 | -51.18 | -0.52% | 727.74 | 4.6 | -42 | +1.7 | -0.4 | -40.8 | 1250 | +4.7 | 55.5 | +0.4 | | 01/11 | 9753.63 | 9796.98 | 9736 | 9759.4 | +38.71 | +0.4% | 953.36 | 4.6 | +58.7 | +3.3 | +0.6 | +62.6 | 1245.3 | -7.6 | 55.1 | +0.1 | | 01/10 | 9731.11 | 9731.11 | 9683.2 | 9720.69 | -17.62 | -0.18% | 893.12 | 4.7 | -7.4 | +2 | +4.3 | -1.2 | 1252.8 | +3.4 | 55 | -0.2 | | 01/09 | 9584.63 | 9741.64 | 9584.63 | 9738.31 | +174.71 | +1.83% | 1,287.71 | 4.5 | +121 | +6.8 | +43.7 | +171.5 | 1249.4 | -11 | 55.2 | -0.7 | | 01/08 | 9591.56 | 9600.94 | 9547.63 | 9563.6 | -26.7 | -0.28% | 786.24 | 4.5 | -9.4 | +3.1 | +5.2 | -1.2 | 1260.4 | -0.3 | 55.9 | -0.1 | | 01/07 | 9460.2 | 9596.35 | 9460.2 | 9590.3 | +207.79 | +2.21% | 935.83 | 5 | +82.2 | +9.3 | +15.3 | +106.9 | 1260.7 | -0.9 | 56 | -1.6 | | 01/04 | 9427.24 | 9427.24 | 9319.28 | 9382.51 | -109.91 | -1.16% | 1,080.08 | 4.9 | -92.9 | -10.1 | +47.3 | -55.6 | 1261.5 | -8.6 | 57.7 | -1.4 | | 01/03 | 9494.25 | 9554.53 | 9474.47 | 9492.42 | -61.72 | -0.65% | 910.94 | 4.8 | -88.8 | -6.8 | +33.2 | -62.4 | 1270.2 | -3.2 | 59.1 | +0.1 | | 01/02 | 9725.27 | 9737.68 | 9542.52 | 9554.14 | -173.27 | -1.78% | 725.48 | 4.8 | -95.3 | -0.5 | -4.3 | -100.1 | 1273.4 | +9.5 | 59 | +1.3 | | 12/28 | 9649.97 | 9727.41 | 9630.77 | 9727.41 | +85.85 | +0.89% | 748.21 | 4.7 | +34 | +5.3 | -0.3 | +38.8 | 1263.7 | -3.3 | 57.7 | -2.2 | | 12/27 | 9555.01 | 9670.97 | 9555.01 | 9641.56 | +162.57 | +1.72% | 820.31 | 4.7 | +76.1 | +7.2 | +4.2 | +87.6 | 1267.1 | -6 | 59.9 | +0.2 | | 12/26 | 9544.87 | 9591.91 | 9473.3 | 9478.99 | -48.1 | -0.5% | 696.21 | 4.3 | -25.4 | +4.3 | -13 | -34.1 | 1273.1 | -0.5 | 59.7 | +1.3 | | 12/25 | 9559.7 | 9559.7 | 9479.06 | 9527.09 | -112.61 | -1.17% | 736.21 | 4.5 | -49.7 | -4.6 | -17.4 | -71.8 | 1273.6 | -6.6 | 58.3 | -0.1 | | 12/24 | 9646.53 | 9658.95 | 9613.29 | 9639.7 | -6.46 | -0.07% | 690.37 | 4.3 | -25.9 | +4 | -4.8 | -26.8 | 1280.2 | -1.7 | 58.4 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 12/22 | 9639.24 | 9652.19 | 9625.31 | 9646.16 | -30.51 | -0.32% | 387.13 | 5.1 | -10.8 | +1.8 | -8 | -17 | 1281.9 | -3.4 | 58.4 | -0.1 | | 12/21 | 9648.98 | 9683.95 | 9585.32 | 9676.67 | +2.15 | +0.02% | 1,124.65 | 5.2 | -37.3 | +1.5 | -15.5 | -51.4 | 1285.4 | -0.8 | 58.5 | -1.7 | | 12/20 | 9729.29 | 9741.55 | 9658.5 | 9674.52 | -108.69 | -1.11% | 956.26 | 4.7 | -65.2 | +1.8 | -38.2 | -101.7 | 1286.3 | -4.5 | 60.2 | +1.6 | | 12/19 | 9720.92 | 9783.21 | 9720.92 | 9783.21 | +64.39 | +0.66% | 913.00 | 4.4 | +23.1 | -1.4 | -12.5 | +9.1 | 1290.8 | -0.2 | 58.6 | +2.4 | | 12/18 | 9756.46 | 9756.67 | 9701.1 | 9718.82 | -68.71 | -0.7% | 967.17 | 4.5 | -56.7 | -1.3 | -24.2 | -82.1 | 1291 | +2.2 | 56.2 | +1.8 | | 12/17 | 9762.49 | 9826.88 | 9733.98 | 9787.53 | +13.37 | +0.14% | 806.79 | 4.7 | -1.7 | -8.6 | -12.3 | -22.6 | 1288.8 | +3.8 | 54.4 | +0.4 | | 12/14 | 9818.95 | 9818.95 | 9718.94 | 9774.16 | -84.6 | -0.86% | 975.48 | 4.4 | -67.8 | -6.7 | -10.4 | -85.1 | 1285.1 | +2.7 | 54 | +0.3 | | 12/13 | 9827.32 | 9871.96 | 9815.5 | 9858.76 | +42.31 | +0.43% | 1,138.88 | 4.6 | +31.3 | +1.9 | +7.9 | +41.1 | 1282.3 | -7.7 | 53.7 | -1 | | 12/12 | 9741.45 | 9835.56 | 9741.45 | 9816.45 | +109.41 | +1.13% | 1,024.01 | 4.5 | -20.5 | -2.4 | +4.1 | -18.7 | 1290 | +3.7 | 54.7 | -1.5 | | 12/11 | 9661.72 | 9720.96 | 9661.72 | 9707.04 | +59.5 | +0.62% | 928.03 | 4.4 | -51.1 | +2.2 | +2 | -46.9 | 1286.3 | +3.2 | 56.2 | 0 | | 12/10 | 9722.97 | 9722.97 | 9626.47 | 9647.54 | -113.34 | -1.16% | 1,004.98 | 4.5 | -90.5 | -10.1 | -14.6 | -115.3 | 1282.8 | -0.7 | 56.2 | +0.6 | | 12/07 | 9719.46 | 9785.2 | 9719.46 | 9760.88 | +76.16 | +0.79% | 992.64 | 4.5 | -51.4 | +1.6 | +2.2 | -47.6 | 1282.9 | +7.3 | 55.6 | +3.5 | | 12/06 | 9850.08 | 9850.08 | 9664.75 | 9684.72 | -232.02 | -2.34% | 1,443.03 | 4.3 | -207.4 | -5 | -28.8 | -241.4 | 1275.5 | +3.5 | 52.1 | -0.8 | | 12/05 | 9971.98 | 9971.98 | 9895.29 | 9916.74 | -166.8 | -1.65% | 1,155.20 | 4.6 | -91.7 | -13.2 | -12.4 | -117.5 | 1272 | +10.7 | 53 | +1.4 | | 12/04 | 10120.43 | 10126.02 | 10061.7 | 10083.54 | -54.33 | -0.54% | 1,457.76 | 4.6 | -36.8 | +7.7 | -8.8 | -38.3 | 1261.2 | +5.3 | 51.5 | -0.2 | | 12/03 | 9979.21 | 10148.75 | 9979.21 | 10137.87 | +249.84 | +2.53% | 1,707.30 | 4.9 | +56.9 | +9.2 | +26.9 | +93 | 1256.3 | -0.1 | 51.7 | -3.7 | | 11/30 | 9899.24 | 9957.63 | 9888.03 | 9888.03 | +2.67 | +0.03% | 1,713.30 | 5.5 | +3.6 | +3 | +7 | +13.6 | 1256 | +3.7 | 55.5 | -4.2 | | 11/29 | 9959.87 | 10001.85 | 9885.36 | 9885.36 | +1.05 | +0.01% | 1,442.50 | 4.7 | -16 | +5.6 | -13.5 | -24.2 | 1251.9 | -2.4 | 59.6 | -1.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 11/28 | 9774.03 | 9890.89 | 9767.14 | 9884.31 | +105.69 | +1.08% | 1,287.35 | 4.7 | +28.5 | +4.7 | +27.1 | +60.8 | 1254.9 | -0.2 | 61.3 | -2.4 | | 11/27 | 9728.95 | 9781.4 | 9688.74 | 9778.62 | +13.26 | +0.14% | 1,018.92 | 4.6 | -42.7 | -2.8 | +0.2 | -45.4 | 1255.1 | +7.1 | 63.7 | -0.8 | | 11/26 | 9679.98 | 9847.35 | 9679.98 | 9765.36 | +98.06 | +1.01% | 911.05 | 4.7 | +51 | -0.5 | -5.8 | +45 | 1248 | -1 | 64.5 | +1.9 |
|
