Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 09/30
指數 開盤價 最高價 最低價 昨收
12515.61 12483.65 12568.68 12466.58 12467.73
漲跌 漲跌幅 融資餘額 融券餘額
+47.88 +0.38% 1,518.54 億 773,853 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,306,133 1,387.26 億 1,044,012 4.1 張/筆 13.3 萬/筆

連漲連跌統計: 連3漲  ( +282.7點 / +2.31%)

加權指數   日線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+282.7+2.31%2.36%-68.27-0.54%3.35%-461.15-3.55%6.34%-75.84-0.6%6.92%+812.19+6.94%11.5%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+2851.98+29.5%35%+1547.96+14.1%41.1%+1463.81+13.2%40.8%+2131.67+20.5%43.4%+4219.67+50.9%65.1%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4271.43+51.8%77.9%+6397+105%148%+6330.47+102%156%+518.47+4.32%37.6%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/30 12483.65 12568.68 12466.58 12515.61 +47.88 +0.38 0.82 1,387.26 4.1 +49.1 +2.6 +7.7 +59.4 1518.5 -2.9 77.4 -0.1
09/29 12488.1 12571.34 12429.72 12467.73 +4.97 +0.04 1.14 1,673.66 4.2 -18.7 +2.9 +3.9 -12 1521.4 +1.4 77.5 -0.1
09/28 12282.36 12462.76 12282.36 12462.76 +229.85 +1.88 1.47 1,560.18 4 +100.7 +4.6 +7.1 +112.4 1520 +1.4 77.6 +2.4
09/25 12312.94 12385.81 12149.81 12232.91 -31.47 -0.26 1.92 2,122.69 3.7 -2.9 -9.5 -44.6 -57 1518.7 -39.1 75.2 -0.3
09/24 12487.48 12487.48 12264.38 12264.38 -319.5 -2.54 1.77 2,459.37 3.6 -437.3 -7.3 -43.6 -488.2 1557.7 -8.4 75.5 -0.5
09/23 12656.3 12700.89 12548.07 12583.88 -61.63 -0.49 1.21 1,755.26 3.6 -119.5 -19 -52.8 -191.3 1566.1 +4.4 75.9 +0.8
09/22 12786.91 12786.91 12632.74 12645.51 -149.61 -1.17 1.2 1,742.65 3.9 -94.1 -13.2 -63.9 -171.2 1561.7 -8.4 75.1 +0.8
09/21 12874.61 12952.31 12795.09 12795.12 -80.5 -0.63 1.22 1,753.67 4 -65.2 -6.3 -59.4 -130.9 1570.1 -3.1 74.3 +7.3
09/18 12858.6 12927.81 12841.09 12875.62 +2.88 +0.02 0.67 2,051.94 4 -8.4 -9.6 +3.9 -14.1 1573.2 +5.3 67 +2.7
09/17 12920.15 12972.52 12851.52 12872.74 -104.02 -0.8 0.93 1,895.14 3.8 -99.7 -9.1 -33.6 -142.4 1567.9 +10.6 64.4 +2.8
09/16 12989.81 13021.68 12948.72 12976.76 +131.11 +1.02 0.57 2,105.39 4 +184.8 +5.9 -47.1 +143.6 1557.3 +0.8 61.5 +0.5
09/15 12787.42 12857.73 12773.23 12845.65 +57.83 +0.45 0.66 1,888.94 3.8 +58.6 -1.1 -0.9 +56.6 1556.5 -5.5 61 +2.7
09/14 12680.41 12793.07 12680.41 12787.82 +111.87 +0.88 0.89 1,800.18 4 +95.8 -3.5 +4.7 +97 1562.1 +8.6 58.3 -0.4
09/11 12697.46 12701.79 12616.68 12675.95 -15.8 -0.12 0.67 1,919.27 4.1 +39.3 -7.3 -26.7 +5.3 1553.4 -15.9 58.7 -0.1
09/10 12665.74 12708.64 12650.4 12691.75 +83.17 +0.66 0.46 1,998.25 4.2 +58.1 +10.3 -16.8 +51.7 1569.4 -2 58.9 +1.8
09/09 12592.18 12616.57 12480.5 12608.58 -54.98 -0.43 1.07 2,101.65 4.2 -98.1 -1.4 -29.4 -128.9 1571.4 +5.9 57 +1.4
09/08 12637.42 12702.55 12614.72 12663.56 +62.16 +0.49 0.7 2,058.77 4 +41.1 +2.1 -34.6 +8.5 1565.4 +9.5 55.6 -0.2
09/07 12645.93 12725.05 12575.36 12601.4 -36.55 -0.29 1.18 2,282.08 4.1 -94.7 -11 -14.7 -120.4 1555.9 +7.5 55.9 -0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
09/04 12645.92 12655.67 12559.78 12637.95 -120.02 -0.94 0.75 2,341.70 4.3 -236.1 +6.6 -8 -237.4 1548.4 +11.9 56.1 -1.7
09/03 12774.97 12857.79 12732.32 12757.97 +58.47 +0.46 0.99 2,384.06 4.4 +108.5 -4.5 +15.8 +119.8 1536.5 +0.3 57.8 +2
09/02 12772.43 12802.61 12646.47 12699.5 -3.78 -0.03 1.23 2,123.73 3.9 -50.3 +8.1 -0.9 -43 1536.2 +13.1 55.9 +0.3
09/01 12617.39 12703.28 12565.83 12703.28 +111.83 +0.89 1.09 2,306.90 4.1 +38.3 +4.9 +8.8 +52 1523 +1 55.6 +0.3
08/31 12763.44 12831.38 12591.45 12591.45 -137.4 -1.08 1.88 2,516.04 4.4 -157.4 -5 +0.1 -162.3 1522 +25.2 55.3 +1.5
08/28 12759.3 12799.16 12674.57 12728.85 -68.46 -0.53 0.97 2,096.54 4.1 -60.8 -2.6 +4 -59.4 1496.8 +3.8 53.8 -1.7
08/27 12888.65 12960.68 12786.45 12797.31 -35.98 -0.28 1.36 2,191.51 4.3 -77.5 +5.2 -9 -81.3 1493 +11.6 55.4 +0.6
08/26 12768.96 12833.29 12734.69 12833.29 +75.04 +0.59 0.77 1,801.72 3.9 +19.1 +3.1 -5.1 +17 1481.4 +12.2 54.8 -1.7
08/25 12706.4 12814.56 12698.85 12758.25 +111.12 +0.88 0.91 1,996.08 4 +34.6 +11.3 +7.8 +53.7 1469.2 +10.5 56.5 -0.5
08/24 12629.78 12702.94 12567.95 12647.13 +39.29 +0.31 1.07 2,059.47 3.7 -8.7 +8 +6.8 +6.2 1458.7 +6 57 -3.3
08/21 12462.52 12638.65 12462.52 12607.84 +245.2 +1.98 1.42 2,263.82 3.6 +56.4 +9.1 -1.3 +64.3 1452.8 +10.9 60.3 -2.3
08/20 12764.75 12764.75 12144.76 12362.64 -416 -3.26 4.85 3,524.67 3.8 -146.7 -17 -103.9 -267.6 1441.9 -55 62.6 -6.1
08/19 12904.84 12950.11 12778.64 12778.64 -93.5 -0.73 1.33 2,555.84 3.4 -5.2 -1.4 -38.4 -45 1497 -5.4 68.7 +0.1
08/18 12974.96 12981.58 12840.25 12872.14 -83.97 -0.65 1.09 2,504.51 3.7 -29.9 -0.1 -21 -51 1502.3 -5.7 68.6 +0.2
08/17 12813.94 12956.11 12800.69 12956.11 +160.65 +1.26 1.21 2,228.59 3.9 +96.4 +7.3 +39.8 +143.5 1508 +8 68.4 +0.3
08/14 12709.97 12801.31 12679.19 12795.46 +32.33 +0.25 0.96 2,145.86 3.7 +39.5 +6.9 +12.6 +59 1500 +8.9 68 +0.6
08/13 12758.87 12812.8 12717.13 12763.13 +92.78 +0.73 0.76 2,394.93 3.5 +72.4 -0.1 -6.7 +65.5 1491.1 -10.4 67.4 -1.5
08/12 12713.63 12730.96 12625.54 12670.35 -109.84 -0.86 0.82 2,189.49 3.8 -104.2 -7.1 -39.2 -150.5 1501.5 +13 68.9 -0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
08/11 12856.46 12906.01 12780.19 12780.19 -113.81 -0.88 0.98 2,066.68 3.8 -49.7 -6.2 -0.4 -56.3 1488.5 -17 69.5 -0.3
08/10 12786.8 12933.16 12786.8 12894 +65.13 +0.51 1.14 2,163.22 3.8 +27.5 -13.1 +13 +27.4 1505.5 +6.6 69.7 -0.4
08/07 12901.43 12912.63 12791.18 12828.87 -84.63 -0.66 0.94 2,401.97 3.6 -121.9 -3.7 -22.2 -147.8 1498.9 +1.3 70.2 -1.1
08/06 12894.24 12971.87 12851.2 12913.5 +111.2 +0.87 0.94 2,620.93 3.7 +39.2 +4.6 -11.5 +32.1 1497.7 +1 71.3 +1.3
08/05 12762.34 12816.39 12739.99 12802.3 +92.38 +0.73 0.6 2,408.24 3.9 -3 +16.6 -1.9 +11.9 1496.6 +20.1 69.9 +0.9
08/04 12577.88 12709.92 12577.88 12709.92 +196.89 +1.57 1.06 2,135.63 3.9 +54.7 +8.1 +12.6 +75.4 1476.6 +7.7 69 -1.3
08/03 12642.73 12673.02 12506.59 12513.03 -151.77 -1.2 1.31 2,333.05 3.7 -302.4 +2.6 -6.7 -306.5 1468.9 +19.7 70.4 -0.7
07/31 12653.46 12733.48 12635.71 12664.8 -58.12 -0.46 0.77 2,104.36 4.2 -89.1 +2.6 -1.3 -87.8 1449.2 +23.7 71.1 -0.9
07/30 12691.86 12769.47 12616.83 12722.92 +181.95 +1.45 1.22 2,157.07 4 -28.4 +10.1 -6.7 -24.9 1425.5 +22.1 72 -0.7
07/29 12530.74 12660.87 12488.01 12540.97 -45.76 -0.36 1.37 2,212.21 3.9 -61.3 -11.1 -49 -121.3 1403.4 +14.6 72.7 +1.9
07/28 12951.72 13031.7 12533.19 12586.73 -1.57 -0.01 3.96 3,489.23 3.8 -72.9 -5.6 -36.1 -114.8 1388.8 -11.2 70.8 +0.5
07/27 12618.69 12686.36 12586.91 12588.3 +284.26 +2.31 0.81 2,566.12 3.8 +75.5 -1.4 -6.4 +67.6 1400 +16 70.3 -4.1
07/24 12467.43 12502.84 12266.55 12304.04 -109 -0.88 1.9 2,684.23 3.9 -107.7 +7.6 -59.3 -159.3 1384 -11.8 74.4 -1.4
07/23 12423.02 12429.76 12347.86 12413.04 -60.23 -0.48 0.66 2,281.50 4.2 -88.6 +6 -50 -132.7 1395.8 +19.4 75.8 -0.6
07/22 12389.76 12486.95 12389.4 12473.27 +75.72 +0.61 0.79 2,262.57 4 -23.8 +18 +12.5 +6.7 1376.4 +11.1 76.4 +0.5
07/21 12242.32 12450.16 12242.32 12397.55 +223.01 +1.83 1.71 2,256.23 4 +126.4 +21.4 +12.3 +160.1 1365.3 +17.8 75.9 +0.1
07/20 12205.25 12221.33 12065.8 12174.54 -7.02 -0.06 1.28 1,764.39 3.9 +43.6 +6.4 +0.1 +50.1 1347.4 -1 75.8 +3.5
07/17 12195.72 12266.93 12144.62 12181.56 +23.82 +0.2 1.01 2,002.71 3.7 +17.8 +18.9 -27.4 +9.3 1348.4 -15 72.3 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/16 12173.04 12220.93 12107.04 12157.74 -45.11 -0.37 0.93 1,996.19 3.9 -70.6 +14.9 -22.4 -78.1 1363.4 +15.2 72.3 +0.4
07/15 12233.99 12320.48 12162.52 12202.85 -6.16 -0.05 1.29 2,404.27 3.8 +39.6 +8.9 -19.9 +28.5 1348.2 -5.6 71.8 -0.8
07/14 12202.89 12228.31 12143.91 12209.01 -2.55 -0.02 0.69 2,053.70 4 -47.3 +6.9 +5.1 -35.3 1353.7 +1 72.6 +0.2
07/13 12109.61 12216.24 12109.61 12211.56 +137.88 +1.14 0.88 2,111.32 3.9 +43.7 +5.2 +20.5 +69.5 1352.7 +25.8 72.4 +0.3
07/10 12250.44 12253.58 12030.2 12073.68 -119.01 -0.98 1.83 2,610.20 3.5 +2.6 -12.9 -17.9 -28.2 1326.8 -16.4 72.1 -0.4
07/09 12222.9 12273.43 12181.34 12192.69 +22.5 +0.18 0.76 2,527.28 3.6 -66.7 -3.2 +8.4 -61.4 1343.3 +17.7 72.5 -2.3
07/08 12086.13 12190.27 12083.84 12170.19 +77.22 +0.64 0.88 2,426.76 3.6 -54.8 -10.8 +31.5 -34.3 1325.6 +36.4 74.8 -3.4
07/07 12176.79 12249.95 12028.57 12092.97 -23.73 -0.2 1.83 2,775.07 3.8 +45.7 -7.9 +12.1 +49.9 1289.1 +4.6 78.2 -2.3
07/06 11941.84 12116.7 11941.84 12116.7 +207.54 +1.74 1.47 2,520.79 4.1 +201.5 +3.2 +64.1 +268.8 1284.6 +13.1 80.5 -0.6
07/03 11857.9 11933.59 11857.9 11909.16 +104.02 +0.88 0.64 2,188.80 3.9 +106.7 +33.4 +24.7 +164.7 1271.5 +2.2 81.1 +2.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。