Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/15
指數 開盤價 最高價 最低價 昨收
15616.39 15987.16 16041.59 15615.11 15707.19
漲跌 漲跌幅 融資餘額 融券餘額
-90.8 -0.58% 1,954.41 億 1,066,165 張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,457,222 4,435.75 億 3,032,820 3.4 張/筆 14.6 萬/筆

連漲連跌統計: 連2跌  ( -153.59點 / -0.97%)

加權指數   日線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+115.69+0.75%3.17%+152.44+0.99%4.18%+883.86+6%8.97%+1311.93+9.17%13.3%+2866.02+22.5%27.9%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+3434.83+28.2%32.6%+3549.46+29.4%62.3%+5852.58+59.9%77%+4630.28+42.1%68.4%+7854.38+101%108%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+6643.88+74%105%+8892.21+132%180%+10236.73+190%235%+883.86+6%8.97%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/15 15987.16 16041.59 15615.11 15616.39 -90.8 -0.58 2.72 4,435.75 3.4 -40.3 -7.2 -39.6 -87.3 1954.4 -32.3 106.6 -1.9
01/14 15651.2 15760.15 15620.96 15707.19 -62.79 -0.4 0.88 4,020.60 3.4 -89.3 -22.6 +16 -95.9 1986.7 +34.6 108.5 -0.1
01/13 15550.16 15778.52 15550.16 15769.98 +269.28 +1.74 1.47 3,799.66 3.6 +155.4 +1.4 +49.2 +206.1 1952.1 +37 108.6 -0.4
01/12 15549.53 15642.03 15421.23 15500.7 -56.6 -0.36 1.42 3,743.81 3.3 -64.4 +35.8 -36.8 -65.3 1915.1 -32.4 109 -1.9
01/11 15425.58 15557.3 15395.73 15557.3 +93.35 +0.6 1.04 3,297.75 3.5 -15.9 +2.8 -5.8 -18.8 1947.4 +19.8 110.9 +0.5
01/08 15365.13 15463.95 15275.38 15463.95 +249.95 +1.64 1.24 4,008.45 3.4 +197.1 -9.3 +34.7 +222.5 1927.7 +9.2 110.4 -0.9
01/07 15059.52 15270.4 15049.86 15214 +230.87 +1.54 1.47 3,424.26 3.5 +164.6 -4.2 +42.8 +203.2 1918.5 +29.3 111.3 -1
01/06 15145.85 15197.68 14837 14983.13 -16.9 -0.11 2.4 4,386.56 3.4 -1.3 -3.8 -84.5 -89.7 1888.9 -18.8 112.3 -2.5
01/05 14913.64 15000.03 14861.99 15000.03 +98 +0.66 0.93 3,500.89 3.4 +26.5 +5.5 +7.7 +39.8 1907.9 +5 114.8 -2
01/04 14720.25 14937.13 14720.25 14902.03 +169.5 +1.15 1.47 3,495.48 3.4 +247.6 -14.5 +32.8 +266 1903 +29.4 116.8 +0.3
12/31 14704.53 14760.06 14646.33 14732.53 +44.83 +0.31 0.77 2,606.82 3.6 +56.9 +3.7 +0.4 +61.1 1873.6 +2.3 116.5 -1.2
12/30 14485.97 14695.44 14476.69 14687.7 +215.65 +1.49 1.51 2,637.23 3.5 +268.3 -6.8 +57 +318.5 1871.3 +11.8 117.6 -1
12/29 14500.91 14547.07 14435.03 14472.05 -11.02 -0.08 0.77 2,879.84 3.4 -12.6 -7.7 -34.2 -54.5 1859.5 -8.4 118.6 -1.2
12/28 14363.45 14483.07 14363.45 14483.07 +151.65 +1.06 0.83 2,521.99 3.6 +129.5 +1.4 +31.7 +162.6 1867.9 +25.3 119.8 +3.4
12/25 14306.98 14400.83 14296.97 14331.42 +51.14 +0.36 0.73 2,140.89 3.6 +52.8 +3.7 +12.9 +69.4 1842.6 +19.4 116.3 +0.5
12/24 14256.29 14324.42 14256.29 14280.28 +57.19 +0.4 0.48 2,241.29 3.6 +30.1 -6.6 +6.8 +30.3 1823.2 +14.4 115.9 +1.4
12/23 14180.7 14247.79 14134.87 14223.09 +45.63 +0.32 0.8 2,214.43 3.8 +6.8 -6.7 -4.9 -4.7 1808.9 +16 114.5 +1.1
12/22 14348.11 14411.93 14175.69 14177.46 -207.5 -1.44 1.64 2,921.06 3.7 -99.9 -4.9 -13.5 -118.3 1792 -16 113.3 -1.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
12/21 14273.79 14384.96 14166.89 14384.96 +135 +0.95 1.53 2,593.28 3.8 +104.3 -0.3 -2.7 +101.4 1808 +16.8 115.1 +1.7
12/18 14268.13 14329.12 14245.6 14249.96 -8.97 -0.06 0.59 2,493.04 3.7 +0.7 -1 -9.8 -10.1 1791.2 +10.4 113.4 +1.1
12/17 14326.16 14338.4 14213.49 14258.93 -45.53 -0.32 0.87 2,300.61 3.5 +29 -1 -0.7 +27.4 1780.8 +6.2 112.3 -0.4
12/16 14145.24 14339.5 14145.24 14304.46 +235.94 +1.68 1.38 2,524.63 3.5 +292.7 +3 -24.4 +271.4 1774.6 +13 112.7 +2.1
12/15 14206.33 14256.55 14053.35 14068.52 -142.53 -1 1.43 2,777.00 3.7 -165.2 -2 -41.6 -208.8 1761.6 -10.5 110.6 -4.5
12/14 14238.92 14270.34 14182.25 14211.05 -50.64 -0.36 0.62 2,352.23 3.9 -37.8 +1.8 -22.3 -58.4 1772.2 +22.5 115.1 +2.4
12/11 14298.59 14353.17 14081.42 14261.69 +12.2 +0.09 1.91 3,235.59 3.5 -21.3 +4.5 -46.4 -63.2 1749.7 -13.8 112.7 -1.8
12/10 14295.15 14319.38 14191.85 14249.49 -140.65 -0.98 0.89 3,075.10 3.4 -143.4 +11.5 -49.4 -181.3 1763.5 -2.7 114.6 -1
12/09 14336.69 14427.41 14336.69 14390.14 +29.74 +0.21 0.63 3,115.72 3.6 -12.1 +29.7 +5 +22.7 1766.2 +18.7 115.5 +2.1
12/08 14251.94 14367 14184.58 14360.4 +103.8 +0.73 1.28 2,826.32 3.6 +42 +25 -8.9 +58 1747.5 +4.8 113.4 +0.6
12/07 14230 14306.87 14142.02 14256.6 +124.16 +0.88 1.17 3,353.90 3.7 -69.1 +5 -22.5 -86.6 1732.3 +14.6 112.6 +0.7
12/04 14010.17 14149.56 14010.17 14132.44 +155.35 +1.11 1 2,906.31 3.8 +146.8 -7.3 -12.5 +127 1727.9 +28.1 112.1 +1.2
12/03 13988.49 14049.58 13940.07 13977.09 -12.05 -0.09 0.78 2,705.72 3.6 -64.8 0 -12.3 -77 1699.8 +6.5 110.9 +1.6
12/02 13970.51 13995.7 13894.7 13989.14 +103.47 +0.75 0.73 2,902.12 3.8 +25.5 +1.5 +3.7 +30.6 1693.2 +9.5 109.4 +2
12/01 13810.55 13885.67 13749.71 13885.67 +162.78 +1.19 0.99 2,613.91 4 +4.9 -5.8 +5.4 +4.5 1683.8 +15 107.3 +0.5
11/30 13917.65 13969.39 13722.89 13722.89 -144.2 -1.04 1.78 4,096.86 4.3 -332.8 -11.4 +17 -327.3 1668.7 +25.2 106.8 +0.8
11/27 13833.21 13885.01 13811.81 13867.09 +21.43 +0.15 0.53 2,408.58 3.6 -32.2 +5.8 +11.1 -15.3 1643.5 +12.5 106 +1.4
11/26 13763.79 13856.76 13763.79 13845.66 +106.83 +0.78 0.68 2,214.94 3.6 +32 -8.1 +6.7 +30.7 1631 +19 104.6 +2.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
11/25 13860.95 13893.2 13731.81 13738.83 -68.3 -0.49 1.17 2,685.04 3.6 -106.3 -9.8 -22.3 -138.4 1612 +7.6 102.5 +1.1
11/24 13918.84 13951.17 13798.32 13807.13 -70.88 -0.51 1.1 2,667.23 3.5 -47.7 -5.3 +1.8 -51.3 1604.4 -3.9 101.4 0
11/23 13793.55 13921.16 13793.55 13878.01 +161.57 +1.18 0.93 2,392.56 3.7 +108.7 -2.5 +20.4 +126.8 1608.3 +12.3 101.4 +1.1
11/20 13702.59 13726.22 13666.07 13716.44 -5.99 -0.04 0.44 2,211.95 3.5 -44.8 -2 +12.9 -33.9 1596 +9.7 100.3 +0.2
11/19 13775.26 13785.92 13700.04 13722.43 -50.86 -0.37 0.62 2,097.75 3.7 -47 -2.1 +3.8 -45.3 1586.3 +9.3 100.1 +1.6
11/18 13628.42 13773.29 13608.72 13773.29 +180.28 +1.33 1.21 2,345.80 3.7 +211.4 +2.2 +3.6 +217.2 1577 +9 98.5 +1.9
11/17 13723.77 13780.12 13593.01 13593.01 +41.18 +0.3 1.38 2,394.83 3.6 +151 -0.5 -1.1 +149.4 1568 -9.5 96.7 +1.9
11/16 13356.74 13551.83 13356.74 13551.83 +278.5 +2.1 1.47 2,371.35 3.8 +228.7 -0.6 +35.6 +263.7 1577.5 +9 94.7 +0.5
11/13 13221.8 13273.33 13170.12 13273.33 +51.55 +0.39 0.78 1,810.96 3.9 +52.1 -9.1 -0.2 +42.8 1568.5 +7.8 94.2 -0.1
11/12 13324.86 13324.86 13193.74 13221.78 -40.41 -0.3 0.99 2,263.13 3.9 +56.1 -6.6 +8.2 +57.6 1560.7 -3.6 94.3 +1.3
11/11 13067.04 13262.19 13067.04 13262.19 +180.47 +1.38 1.49 2,431.88 3.9 +153.9 -4.3 +47.3 +197 1564.3 +11.7 93 +0.3
11/10 13090.65 13142.22 13022.92 13081.72 -45.75 -0.35 0.91 2,515.82 3.8 -33 +5.3 -7.8 -35.4 1552.6 -5.5 92.7 -1.1
11/09 13053.98 13149.9 13048.67 13127.47 +153.94 +1.19 0.78 2,232.44 4.1 +212.7 -5.9 +46.5 +253.3 1558.1 +4.8 93.8 -0.4
11/06 12952.49 12999.16 12927.3 12973.53 +54.73 +0.42 0.56 1,852.05 4 +137.7 -1.3 -0.5 +135.9 1553.2 -4.5 94.2 +2
11/05 12878.01 12918.8 12840.4 12918.8 +50.9 +0.4 0.61 1,763.25 4 +153.7 -0.3 +18.3 +171.7 1557.7 -7.6 92.2 +2.8
11/04 12766.86 12885.28 12736.02 12867.9 +131.89 +1.04 1.17 1,936.36 4.3 +61.4 +10.5 +27.4 +99.4 1565.3 +1.1 89.4 +0.6
11/03 12641.28 12760.14 12641.28 12736.01 +144.7 +1.15 0.94 1,680.38 3.8 +145.2 +6.8 +11.8 +163.9 1564 -1.5 88.8 +0.1
11/02 12565.32 12594.34 12480.66 12591.31 +44.97 +0.36 0.91 1,664.03 3.8 +29.1 -6.1 -24.8 -1.8 1565.5 -1.8 88.6 -1.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
10/30 12651.35 12656.29 12546.34 12546.34 -116.57 -0.92 0.87 1,999.21 3.9 -222.1 -2.7 -48.4 -273.2 1567.3 -10 90.2 -2
10/29 12687.64 12699.82 12583.37 12662.91 -130.84 -1.02 0.91 1,891.81 4 -161 -7.6 -19.6 -188.2 1577.4 +6.7 92.2 +0.4
10/28 12853.76 12879.98 12761.33 12793.75 -81.26 -0.63 0.92 1,783.93 3.6 -72.8 -9 -56.4 -138.2 1570.7 -5.7 91.9 -0.4
10/27 12867.77 12884.32 12821.07 12875.01 -34.02 -0.26 0.49 1,710.91 3.9 -47.5 -12.7 -20.3 -80.5 1576.4 +9.6 92.3 +0.6
10/26 12923.55 12971.58 12894.18 12909.03 +10.21 +0.08 0.6 1,648.87 4 -14.6 -8.7 -21 -44.2 1566.8 +9.9 91.7 +0.9
10/23 12945.12 12963.26 12875.23 12898.82 -18.21 -0.14 0.68 1,526.25 3.9 -27.7 +4.5 +18.5 -4.7 1556.9 +8 90.8 +0.5
10/22 12854.97 12917.03 12827.4 12917.03 +39.78 +0.31 0.7 1,753.46 4 +67.3 -8.7 -10.2 +48.4 1548.9 +0.1 90.3 +1.5
10/21 12889.88 12942.12 12846.42 12877.25 +14.88 +0.12 0.74 1,700.80 3.7 -6 -2.3 -40.6 -48.9 1548.8 +8.2 88.8 +0.2
10/20 12889.99 12917.75 12862.37 12862.37 -45.97 -0.36 0.43 1,481.98 3.7 -20.2 +3.6 -11.9 -28.4 1540.5 +6.4 88.6 +0.3
10/19 12803.32 12911.41 12803.32 12908.34 +157.97 +1.24 0.85 1,651.06 3.9 +127.6 +0.6 +4.5 +132.7 1534.1 -1.3 88.3 +1.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。