Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 07/10
指數 開盤價 最高價 最低價 昨收
12073.68 12250.44 12253.58 12030.20 12192.69
漲跌 漲跌幅 融資餘額 融券餘額
-119.01 -0.98% 1,326.85 億 721,405 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,031,695 2,610.2 億 1,983,065 3.5 張/筆 13.2 萬/筆

連漲連跌統計: 連2漲→跌  ( -119.01點 / -0.98%)

加權指數   日線圖(日線/週線/月線/季線/年線) 

指  數  累  計  漲  跌  統  計
3日5日10日一個月三個月
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
-19.29-0.16%2.01%+164.52+1.38%2.78%+413.01+3.54%6.63%+353.52+3.02%8.78%+1916.07+18.9%21.6%
半年一年二年三年五年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+49.03+0.41%31.2%+1230.26+11.3%34.6%+1396.84+13.1%35.1%+1658.11+15.9%36%+3159.55+35.4%56.9%
十年十五年二十年今年
漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅
+4426.43+57.9%74.1%+5774.82+91.7%132%+3919.01+48.1%109%+76.54+0.64%31.3%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
07/10 12250.44 12253.58 12030.2 12073.68 -119.01 -0.98 1.83 2,610.20 3.5 +2.6 -12.9 -17.9 -28.2 1326.8 -16.4 72.1 -0.4
07/09 12222.9 12273.43 12181.34 12192.69 +22.5 +0.18 0.76 2,527.28 3.6 -66.7 -3.2 +8.4 -61.4 1343.3 +17.7 72.5 -2.3
07/08 12086.13 12190.27 12083.84 12170.19 +77.22 +0.64 0.88 2,426.76 3.6 -54.8 -10.8 +31.5 -34.3 1325.6 +36.4 74.8 -3.4
07/07 12176.79 12249.95 12028.57 12092.97 -23.73 -0.2 1.83 2,775.07 3.8 +45.7 -7.9 +12.1 +49.9 1289.1 +4.6 78.2 -2.3
07/06 11941.84 12116.7 11941.84 12116.7 +207.54 +1.74 1.47 2,520.79 4.1 +201.5 +3.2 +64.1 +268.8 1284.6 +13.1 80.5 -0.6
07/03 11857.9 11933.59 11857.9 11909.16 +104.02 +0.88 0.64 2,188.80 3.9 +106.7 +33.4 +24.7 +164.7 1271.5 +2.2 81.1 +2.1
07/02 11694.1 11805.21 11690.95 11805.14 +101.72 +0.87 0.98 1,913.10 4.1 +28.6 -4.7 +5.9 +29.8 1269.2 +12.4 79 +1.4
07/01 11622.64 11736.39 11622.64 11703.42 +82.18 +0.71 0.98 1,930.56 3.9 +36.5 +1.5 +9.6 +47.6 1256.8 -0.9 77.6 +0.3
06/30 11563.6 11638 11563.6 11621.24 +78.62 +0.68 0.64 1,965.60 3.8 +68.3 -9.3 +16.1 +75.1 1257.7 +7.9 77.3 -0.8
06/29 11608.8 11608.8 11500.65 11542.62 -118.05 -1.01 0.93 2,093.25 3.8 -129.4 -7.7 -19.4 -156.5 1249.9 +12.6 78.2 -0.4
06/24 11647.86 11701.23 11637.79 11660.67 +48.31 +0.42 0.55 2,032.94 3.7 +93.4 -4.6 +1 +89.7 1237.3 +5.4 78.6 -1.3
06/23 11618.42 11679.4 11530.85 11612.36 +39.43 +0.34 1.28 2,065.07 3.9 +38.1 -2.2 -2 +33.9 1231.9 +3.9 79.9 -2
06/22 11553.91 11632.88 11553.91 11572.93 +23.07 +0.2 0.68 1,834.82 3.6 +23.6 +3.9 +4.5 +32 1228.1 +6.9 81.9 -0.8
06/19 11557.27 11584.88 11542.37 11549.86 +1.53 +0.01 0.37 2,523.82 3.8 -102.2 +4.8 +13.9 -83.5 1221.2 +12.1 82.7 -2
06/18 11534.2 11567.42 11485.39 11548.33 +13.74 +0.12 0.71 1,859.06 3.6 +22.5 +7.5 +1.3 +31.2 1207.4 +11.8 84.7 +1.3
06/17 11525.5 11550.32 11482.32 11534.59 +22.95 +0.2 0.59 1,756.90 3.5 +37.9 +6.8 -25 +19.5 1195.6 +14.1 83.4 +0.9
06/16 11380.67 11542.25 11380.67 11511.64 +205.38 +1.82 1.43 1,831.12 3.9 +183.4 +7.2 +8 +198.8 1181.5 +5.5 82.5 -2.9
06/15 11436.28 11469.84 11299.45 11306.26 -123.68 -1.08 1.49 1,784.04 3.7 -156.5 +12.4 -25 -169.1 1176 +7.5 85.4 -1.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
06/12 11406.54 11442.3 11244.64 11429.94 -105.83 -0.92 1.71 1,984.91 4.1 +29.5 -5.9 +22.3 +45.9 1168.6 +3.4 86.9 -1
06/11 11738.49 11771.12 11516.59 11535.77 -184.39 -1.57 2.17 2,410.96 3.5 +2.3 +1.4 -31.1 -27.4 1165.2 -17.4 87.9 -0.1
06/10 11635.99 11740.9 11621.02 11720.16 +83.05 +0.71 1.03 1,919.57 3.6 +102.3 +3.3 +2.3 +107.8 1182.5 +5.1 88 +1.3
06/09 11600.61 11640.45 11537.38 11637.11 +26.79 +0.23 0.89 1,755.52 3.6 +68.3 +2.6 +1.1 +71.9 1177.5 -1 86.6 0
06/08 11539 11631.89 11528.44 11610.32 +130.92 +1.14 0.9 2,044.83 3.8 +96.5 +16.6 -3.9 +109.3 1178.5 -3.3 86.6 -0.4
06/05 11418.01 11482.36 11411.94 11479.4 +86.17 +0.76 0.62 1,811.56 3.8 +70.6 +8.1 +9.8 +88.5 1181.8 +5.3 87 +0.5
06/04 11373.94 11425.42 11341.58 11393.23 +73.07 +0.65 0.74 2,036.56 3.8 +44.8 +17.8 +7.1 +69.7 1176.5 +4.3 86.5 -0.8
06/03 11182.52 11330.52 11182.52 11320.16 +192.23 +1.73 1.33 2,145.95 3.8 +176.4 +15.4 +64.6 +256.4 1172.2 +8.4 87.3 +0.5
06/02 11109.27 11170.49 11102.97 11127.93 +48.91 +0.44 0.61 1,824.09 3.6 +17.3 +15.4 +13.8 +46.5 1163.8 +0.6 86.8 0
06/01 10971.4 11109.29 10971.4 11079.02 +136.86 +1.25 1.26 1,695.64 3.7 +154.3 +10.7 +44.2 +209.3 1163.2 -0.8 86.8 +0.6
05/29 10921.16 10965.03 10861.9 10942.16 -2.03 -0.02 0.94 2,156.04 4.5 -110.4 +2 +15.7 -92.8 1164 +9.2 86.2 +0.1
05/28 11040.62 11087.53 10915.3 10944.19 -70.47 -0.64 1.56 1,730.85 3.5 -72.6 +6.5 +9.7 -56.4 1154.8 -2.1 86.2 -0.8
05/27 11023.93 11069.72 10972.25 11014.66 +17.45 +0.16 0.89 1,579.44 3.4 +3.4 +9.2 -0.1 +12.4 1156.9 -1.5 86.9 -0.2
05/26 10903.32 11046.22 10903.32 10997.21 +126.03 +1.16 1.31 1,824.16 3.4 +141.7 +12.6 +15.1 +169.4 1158.4 -0.1 87.1 +0.4
05/25 10812.94 10874.54 10719.25 10871.18 +60.03 +0.56 1.44 1,487.93 3.4 -45.7 -2.4 +18.7 -29.4 1158.5 +11.9 86.8 -0.8
05/22 10977.55 10977.55 10804.56 10811.15 -197.16 -1.79 1.57 1,783.99 3.3 -290.9 -3.3 -21.8 -315.9 1146.6 +2.8 87.6 -0.5
05/21 10933.21 11021.66 10933.21 11008.31 +100.51 +0.92 0.81 1,722.18 3.5 +9.8 +13.5 +16.3 +39.5 1143.8 +10.1 88.1 -0.3
05/20 10892.76 10933.98 10860.15 10907.8 +47.36 +0.44 0.68 1,725.38 3.3 +43.9 +10.6 +9.8 +64.3 1133.7 +7.6 88.4 +0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
05/19 10812.79 10924.79 10812.79 10860.44 +119.89 +1.12 1.04 1,892.83 3.4 +46.5 +10.1 +12.6 +69.1 1126 +6.4 87.9 -1.2
05/18 10753.21 10812.87 10730.7 10740.55 -74.37 -0.69 0.76 1,951.71 3.4 -159 -8.1 -2.3 -169.4 1119.6 +8.5 89.1 -1
05/15 10833.16 10904.01 10730.55 10814.92 +34.04 +0.32 1.61 1,764.29 3.5 -19.2 -2.2 -11 -32.4 1111.1 -1.1 90.1 -0.2
05/14 10894.17 10894.17 10777.46 10780.88 -157.39 -1.44 1.07 1,881.04 3.5 -188.7 +2.9 -35.2 -221 1112.2 -11.7 90.4 +0.6
05/13 10861.01 10938.27 10828.93 10938.27 +58.8 +0.54 1.01 1,682.05 3.5 -47.6 +8.6 +4.8 -34.2 1124 +3.6 89.8 0
05/12 10974.51 10974.51 10854.51 10879.47 -133.79 -1.21 1.09 1,744.38 3.4 -250.9 +4 -10.5 -257.4 1120.4 +12.4 89.8 -0.2
05/11 10942.18 11039.11 10942.18 11013.26 +111.84 +1.03 0.89 1,698.31 3.6 +28.1 +7.7 -2.9 +33 1108 +6.1 90 +0.2
05/08 10883.22 10970.7 10883.22 10901.42 +58.5 +0.54 0.81 1,878.30 3.3 -41.1 +5 +11.4 -24.6 1101.9 +4 89.8 +0.4
05/07 10778.53 10890.87 10775.16 10842.92 +67.94 +0.63 1.07 1,686.78 3.4 -18.1 +9.4 +1.4 -7.3 1097.9 +13.3 89.4 +0.7
05/06 10771.09 10828.73 10708.1 10774.98 +0.37 0 1.12 1,826.69 3.4 -52.8 +5.3 -36.3 -83.9 1084.6 -1.1 88.7 +2
05/05 10756.95 10833.53 10735.01 10774.61 +54.13 +0.5 0.92 1,793.03 3.3 -123.9 -0.5 -18.5 -142.9 1085.7 +19.8 86.7 +2
05/04 10781.51 10781.51 10658.5 10720.48 -271.66 -2.47 1.12 1,910.91 3.7 -369.6 +0.5 -57.5 -426.6 1065.9 +21.2 84.7 +1.5
04/30 10826.26 11012.78 10826.26 10992.14 +219.92 +2.04 1.73 2,317.71 3.6 +185.9 +26.8 +25.9 +238.6 1044.7 +1.8 83.2 +0.6
04/29 10656.4 10794.83 10656.4 10772.22 +156.16 +1.47 1.3 1,944.25 3.5 +180.3 +11 -17.8 +173.5 1042.9 -1.2 82.6 +1.3
04/28 10580.25 10620.52 10537.71 10616.06 +48.79 +0.46 0.78 1,834.88 3.6 -16.6 +20.8 +19.8 +24 1044.1 -3 81.3 -0.5
04/27 10407.49 10578.96 10407.49 10567.27 +219.91 +2.13 1.66 1,787.98 3.7 +168.8 +8.8 +35.1 +212.7 1047.1 +4.4 81.8 -0.2
04/24 10367.97 10386.93 10324.2 10347.36 -19.15 -0.18 0.61 1,263.60 3.5 -56.8 +6.5 -4.1 -54.4 1042.7 +10.3 82 +2.1
04/23 10370.13 10462.7 10294.88 10366.51 +58.77 +0.57 1.63 1,559.89 3.6 -38.1 +14 -7.7 -31.7 1032.4 +10.9 79.8 +2.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/22 10256.11 10310.85 10140.09 10307.74 +19.32 +0.19 1.66 1,534.03 3.7 -34.5 -0.6 -8.4 -43.4 1021.5 +17.9 77 +2.4
04/21 10544.8 10544.8 10278.95 10288.42 -298.29 -2.82 2.51 1,848.02 3.4 -242.5 -9 -40.6 -292.1 1003.6 +5.4 74.6 +2.8
04/20 10612.45 10637.64 10542.96 10586.71 -10.33 -0.1 0.89 1,365.37 3.4 +5.1 -0.5 -6.7 -2.1 998.1 +14.6 71.8 +3.5
04/17 10554.55 10710.15 10552.58 10597.04 +221.56 +2.14 1.52 2,332.25 3.6 +204 +24.9 +7 +235.8 983.5 -8.9 68.3 +2.8
04/16 10385.78 10425.29 10317.13 10375.48 -71.73 -0.69 1.04 1,576.65 3.4 -124.6 +9.4 -11.9 -127.1 992.4 +13.7 65.5 +4.8
04/15 10366.77 10461.84 10366.77 10447.21 +114.27 +1.11 0.92 1,949.15 3.3 -36.9 +26.4 -18.6 -29.1 978.8 +6.1 60.7 +3.1
04/14 10130.65 10344.13 10130.65 10332.94 +233.72 +2.31 2.11 1,580.15 3.8 +151.2 +19.1 +15.2 +185.6 972.7 +7.3 57.6 +5.3
04/13 10147.56 10179.4 10080.65 10099.22 -58.39 -0.57 0.97 1,189.24 3.8 -75.9 +12.4 -32.1 -95.6 965.4 +8 52.3 -2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。