| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/01 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9663.63 | 9726.20 | 9736.00 | 9663.63 | 9708.06 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -44.43 | -0.46% | 918.98 億 | 556,754 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,180,562 | 1,205.43 億 | 1,142,447 | 3.7 張/筆 | 10.6 萬/筆 | 連漲連跌統計: 首日下跌 ( -44.43點 / -0.46%) | | | | | |
| |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -35.29 | -0.36% | 3.86% | +18.88 | +0.2% | 5.59% | +444.96 | +4.83% | 15.5% | -1506.83 | -13.5% | 26.9% | -2333.51 | -19.5% | 30.6% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | -1284.25 | -11.7% | 33.6% | -1026.67 | -9.6% | 34.4% | -1224.64 | -11.2% | 33.7% | -147.89 | -1.51% | 37.4% | +63.31 | +0.66% | 52% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +1637.7 | +20.4% | 69.6% | +3634.88 | +60.3% | 137% | - | - | - | -2333.51 | -19.5% | 30.6% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/01 | 9726.2 | 9736 | 9663.63 | 9663.63 | -44.43 | -0.46 | 0.75 | 1,205.43 | 3.7 | -47.1 | +21.9 | -19.8 | -45 | | | | | | 03/31 | 9689.62 | 9789.81 | 9630.3 | 9708.06 | +78.63 | +0.82 | 1.66 | 1,471.68 | 3.8 | -58.1 | +16.6 | -24.8 | -66.3 | 919 | +1.6 | 55.7 | +1.1 | | 03/30 | 9571.22 | 9655.7 | 9415.52 | 9629.43 | -69.49 | -0.72 | 2.48 | 1,285.15 | 4 | -48.5 | -2.3 | -26.3 | -77.1 | 917.4 | +11.4 | 54.6 | +0.3 | | 03/27 | 9807.9 | 9954.86 | 9691.14 | 9698.92 | -37.44 | -0.38 | 2.71 | 1,816.94 | 3.6 | -97.2 | +9 | -40.5 | -128.7 | 906 | +5.3 | 54.3 | +3 | | 03/26 | 9667.14 | 9739.73 | 9565.02 | 9736.36 | +91.61 | +0.95 | 1.81 | 1,542.35 | 3.6 | +86 | +5.1 | -13.1 | +77.9 | 900.7 | -3.3 | 51.3 | +2.2 | | 03/25 | 9426.43 | 9722.37 | 9426.43 | 9644.75 | +359.13 | +3.87 | 3.19 | 1,845.86 | 3.8 | -23.1 | +13.4 | -21.4 | -31.2 | 904 | -11.8 | 49.1 | +1.8 | | 03/24 | 9083.78 | 9415.64 | 9083.78 | 9285.62 | +395.59 | +4.45 | 3.73 | 1,548.93 | 4 | +52.6 | +0.3 | -21.4 | +31.5 | 915.7 | +2.9 | 47.3 | +0.4 | | 03/23 | 9025.55 | 9029.52 | 8750.14 | 8890.03 | -344.06 | -3.73 | 3.03 | 1,540.52 | 3.8 | -158.4 | -1 | -50.4 | -209.8 | 912.9 | -9.4 | 46.9 | +0.2 | | 03/20 | 8816.86 | 9264.42 | 8816.86 | 9234.09 | +552.75 | +6.37 | 5.16 | 2,370.74 | 4.1 | -219.1 | +6.6 | -26.9 | -239.4 | 922.2 | -6.4 | 46.7 | +4.3 | | 03/19 | 9085.28 | 9085.28 | 8523.63 | 8681.34 | -537.33 | -5.83 | 6.09 | 2,711.79 | 4.1 | -212.2 | -7 | -17.9 | -237.1 | 928.6 | -118 | 42.4 | -13.7 | | 03/18 | 9453.98 | 9509.61 | 9218.67 | 9218.67 | -220.96 | -2.34 | 3.08 | 2,123.05 | 3.7 | -287.1 | +4.7 | -36.2 | -318.7 | 1046.7 | -32.8 | 56.2 | -4.3 | | 03/17 | 9538.64 | 9677.07 | 9371.35 | 9439.63 | -278.14 | -2.86 | 3.15 | 2,379.69 | 3.9 | -230.4 | -6.2 | +16.4 | -220.2 | 1079.5 | -46.3 | 60.5 | -2.9 | | 03/16 | 10069.42 | 10130.8 | 9717.77 | 9717.77 | -411.1 | -4.06 | 4.08 | 2,111.61 | 4 | -333.6 | -0.6 | -40 | -374.2 | 1125.8 | -25.5 | 63.4 | -0.3 | | 03/13 | 10091.03 | 10171.2 | 9636.15 | 10128.87 | -293.45 | -2.82 | 5.13 | 3,036.52 | 4.6 | -302.5 | -14.4 | +23.7 | -293 | 1151.3 | -104.2 | 63.7 | -8.5 | | 03/12 | 10845.39 | 10845.39 | 10359.67 | 10422.32 | -471.43 | -4.33 | 4.46 | 2,711.71 | 4.4 | -368.2 | -20.2 | -63.2 | -451.6 | 1255.5 | -73.3 | 72.2 | -4.4 | | 03/11 | 11022.82 | 11088.23 | 10885.91 | 10893.75 | -109.79 | -1 | 1.84 | 1,776.58 | 4.8 | -211.5 | +8.7 | -84.6 | -287.5 | 1328.8 | -4.5 | 76.6 | -7.5 | | 03/10 | 10907.62 | 11032.47 | 10830.22 | 11003.54 | +25.9 | +0.24 | 1.84 | 2,077.54 | 4.8 | -86.3 | -2 | +7.5 | -80.7 | 1333.3 | -10.5 | 84.1 | -2.3 | | 03/09 | 11221.76 | 11221.76 | 10977.64 | 10977.64 | -344.17 | -3.04 | 2.16 | 2,326.71 | 4.3 | -545.6 | +8.3 | -64 | -601.3 | 1343.8 | -22.1 | 86.4 | -3.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 03/06 | 11471.36 | 11471.36 | 11310.32 | 11321.81 | -193.01 | -1.68 | 1.4 | 1,514.78 | 4.2 | -288.2 | +7.8 | -42.3 | -322.7 | 1365.5 | +13.5 | 89.8 | -0.4 | | 03/05 | 11454.65 | 11525.32 | 11454.65 | 11514.82 | +122.47 | +1.08 | 0.62 | 1,459.58 | 4.4 | +9.7 | +14 | +7.7 | +31.3 | 1352 | -9.4 | 90.3 | +2.2 | | 03/04 | 11368.25 | 11392.35 | 11297.81 | 11392.35 | +64.63 | +0.57 | 0.83 | 1,407.35 | 4.7 | +62.8 | +1.3 | -35.7 | +28.4 | 1361.4 | +0.2 | 88.1 | +1.9 | | 03/03 | 11279.86 | 11390.24 | 11279.86 | 11327.72 | +157.26 | +1.41 | 0.99 | 1,650.19 | 4.6 | -135.3 | +8.4 | -21.2 | -148.1 | 1361.2 | +6.2 | 86.2 | +1.5 | | 03/02 | 11184.66 | 11282.05 | 11049.85 | 11170.46 | -121.71 | -1.08 | 2.06 | 2,032.07 | 4.5 | -197 | +1.7 | +11.7 | -183.6 | 1355 | +1.2 | 84.7 | +0.2 | | 02/27 | 11436.96 | 11470.23 | 11274.52 | 11292.17 | -141.45 | -1.24 | 1.71 | 2,034.60 | 4.5 | -232.2 | -10 | -59.4 | -301.6 | 1353.8 | -21.1 | 84.5 | -0.2 | | 02/26 | 11468.6 | 11494.22 | 11408.06 | 11433.62 | -106.61 | -0.92 | 0.75 | 1,770.77 | 4.7 | -332 | +7.2 | -16.6 | -341.4 | 1374.9 | +7.7 | 84.7 | +4.2 | | 02/25 | 11506.74 | 11567.09 | 11415.47 | 11540.23 | +5.36 | +0.05 | 1.31 | 1,554.87 | 4.5 | -116.7 | -4.6 | +6 | -115.2 | 1367.2 | +9.5 | 80.4 | +1.2 | | 02/24 | 11615.28 | 11615.28 | 11512.08 | 11534.87 | -151.48 | -1.3 | 0.88 | 1,402.97 | 4.5 | -263.4 | +2.8 | -14.8 | -275.4 | 1357.7 | +7.1 | 79.2 | +5.2 | | 02/21 | 11721.16 | 11755.17 | 11661.63 | 11686.35 | -38.74 | -0.33 | 0.8 | 1,249.45 | 4.4 | -34.5 | -1.2 | -8.2 | -44 | 1350.6 | -4.1 | 73.9 | -0.1 | | 02/20 | 11785.78 | 11827.83 | 11714.15 | 11725.09 | -33.75 | -0.29 | 0.97 | 1,353.14 | 4.4 | -82.7 | -2.1 | +13.8 | -71 | 1354.7 | +1.6 | 74 | +0.1 | | 02/19 | 11655.37 | 11783.43 | 11654.16 | 11758.84 | +109.86 | +0.94 | 1.11 | 1,417.50 | 4.4 | +38 | -8.5 | +25.9 | +55.4 | 1353.1 | +6.1 | 73.9 | -0.7 | | 02/18 | 11700.91 | 11717.1 | 11642.95 | 11648.98 | -114.53 | -0.97 | 0.63 | 1,413.07 | 4.3 | -212.1 | -3.9 | -11 | -227 | 1347 | +14.5 | 74.6 | +0.4 | | 02/17 | 11770.3 | 11775.56 | 11724.82 | 11763.51 | -52.19 | -0.44 | 0.43 | 1,160.30 | 4.3 | -42.1 | -14.2 | +7.9 | -48.4 | 1332.5 | +6.1 | 74.3 | -0.4 | | 02/14 | 11806.52 | 11840.79 | 11788.87 | 11815.7 | +23.92 | +0.2 | 0.44 | 1,130.97 | 4.2 | +16.9 | -3.5 | +11.8 | +25.3 | 1326.3 | +6.1 | 74.6 | +1.4 | | 02/13 | 11813.5 | 11854.98 | 11784.94 | 11791.78 | +17.59 | +0.15 | 0.59 | 1,410.66 | 4.4 | +19.7 | -4.1 | -24.4 | -9 | 1320.2 | -0.9 | 73.3 | +1.3 | | 02/12 | 11693.4 | 11801.52 | 11693.4 | 11774.19 | +110.15 | +0.94 | 0.93 | 1,504.42 | 4.4 | +62.4 | +4.7 | -1.5 | +65.6 | 1321.1 | -1.6 | 72 | +2.4 | | 02/11 | 11614.25 | 11678.58 | 11614.25 | 11664.04 | +89.97 | +0.78 | 0.56 | 1,231.95 | 4.8 | -6.8 | +7.2 | +12.9 | +13.3 | 1322.7 | +3.3 | 69.6 | -1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 02/10 | 11514.72 | 11598.03 | 11423.34 | 11574.07 | -38.74 | -0.33 | 1.5 | 1,320.03 | 4.5 | -45.5 | -12.7 | +9.7 | -48.4 | 1319.4 | -0.7 | 70.6 | +3.5 | | 02/07 | 11712.71 | 11712.71 | 11592.09 | 11612.81 | -136.87 | -1.16 | 1.03 | 1,298.84 | 4.3 | -87.9 | -19.9 | -27.1 | -134.9 | 1320.1 | -4.1 | 67.1 | +1.1 | | 02/06 | 11605.11 | 11749.68 | 11605.11 | 11749.68 | +176.06 | +1.52 | 1.25 | 1,446.79 | 4.9 | +52.1 | -7.5 | +0.1 | +44.7 | 1324.3 | +8.3 | 66 | +0.3 | | 02/05 | 11601.55 | 11620.42 | 11512.71 | 11573.62 | +17.7 | +0.15 | 0.93 | 1,581.56 | 4.3 | -5.3 | -0.8 | -42.6 | -48.8 | 1316 | -5 | 65.6 | +2.4 | | 02/04 | 11399.46 | 11581.36 | 11393.03 | 11555.92 | +201 | +1.77 | 1.66 | 1,617.28 | 4.5 | -40.3 | +1.2 | -28.3 | -67.4 | 1321.1 | -2.7 | 63.2 | +3.1 | | 02/03 | 11365.9 | 11365.9 | 11138.03 | 11354.92 | -140.18 | -1.22 | 1.98 | 1,844.92 | 4.6 | +12.1 | +5.3 | -14.1 | +3.3 | 1323.7 | -28.8 | 60.1 | -0.2 | | 01/31 | 11494.03 | 11594.21 | 11436.95 | 11495.1 | +73.36 | +0.64 | 1.38 | 1,766.94 | 4.1 | -172 | -11 | -52.6 | -235.6 | 1352.5 | -12.8 | 60.3 | -4.2 | | 01/30 | 11933.23 | 11933.23 | 11418.22 | 11421.74 | -696.97 | -5.75 | 4.25 | 2,776.31 | 4 | -181 | -28.4 | -58.1 | -267.6 | 1365.3 | -40.3 | 64.5 | -9.7 | | 01/20 | 12107.56 | 12151.42 | 12101.55 | 12118.71 | +28.42 | +0.24 | 0.41 | 1,161.99 | 3.9 | +54.8 | -2.5 | +12.1 | +64.4 | 1406.7 | -18 | 74.2 | -2 | | 01/17 | 12080.72 | 12117.55 | 12055.91 | 12090.29 | +23.36 | +0.19 | 0.51 | 1,341.95 | 4.2 | -20.7 | -3.1 | -1.5 | -25.4 | 1424.7 | -4.7 | 76.3 | -4.4 | | 01/16 | 12006.08 | 12075.54 | 12006.08 | 12066.93 | -24.95 | -0.21 | 0.57 | 1,412.03 | 3.9 | -46.2 | +2.9 | +7 | -36.2 | 1429.5 | +4.5 | 80.7 | -0.1 | | 01/15 | 12169.92 | 12169.92 | 12048.01 | 12091.88 | -87.93 | -0.72 | 1 | 1,525.59 | 4.1 | -89 | -1.2 | -32.3 | -122.4 | 1425 | +5.5 | 80.8 | +0.7 | | 01/14 | 12161.73 | 12186.62 | 12140.27 | 12179.81 | +66.39 | +0.55 | 0.38 | 1,541.64 | 4.4 | +41 | +6.6 | +5.8 | +53.5 | 1419.4 | -5.2 | 80.1 | +1 | | 01/13 | 12069.61 | 12113.42 | 12037.24 | 12113.42 | +88.77 | +0.74 | 0.63 | 1,434.89 | 4.4 | +107.3 | +9.6 | +6.8 | +123.7 | 1424.6 | -4.3 | 79.1 | +3.6 | | 01/10 | 12009.27 | 12038.21 | 11959.06 | 12024.65 | +54.02 | +0.45 | 0.66 | 1,289.36 | 4.5 | +69 | +1.1 | -20.2 | +49.9 | 1428.9 | -8.5 | 75.5 | +3.8 | | 01/09 | 11889.46 | 11992.55 | 11889.46 | 11970.63 | +153.53 | +1.3 | 0.87 | 1,342.60 | 4.7 | +54.2 | +14.7 | +0.4 | +69.3 | 1437.4 | +0.5 | 71.7 | +5.5 | | 01/08 | 11818.76 | 11899.67 | 11777.45 | 11817.1 | -63.22 | -0.53 | 1.03 | 1,506.79 | 4.6 | -12.3 | +4 | -8.2 | -16.6 | 1436.9 | -9 | 66.3 | -2.9 | | 01/07 | 11961.97 | 11986.03 | 11822.4 | 11880.32 | -73.04 | -0.61 | 1.37 | 1,664.21 | 4.1 | -98.2 | -12.2 | -19.4 | -129.8 | 1445.9 | -8.7 | 69.1 | +0.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 01/06 | 12035.71 | 12040.08 | 11953.36 | 11953.36 | -157.07 | -1.3 | 0.72 | 1,443.04 | 4.3 | -97.5 | -17.9 | -3 | -118.4 | 1454.6 | +8.4 | 69.1 | +3.8 | | 01/03 | 12167.44 | 12197.64 | 12023.6 | 12110.43 | +9.95 | +0.08 | 1.44 | 1,937.60 | 4.1 | -1.3 | +1.8 | -10 | -9.6 | 1446.2 | -9.9 | 65.2 | -0.2 |
|
