|
|
|
| 上市 加權指數 大盤落點：過高 資料日期: 09/25 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10335.89 | -113.79 | -1.09% | 10442.05 | 10447.09 | 10322.10 | 10449.68 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 5,784,894 | 1,321.30 億 | 1,154,076 | 5 張/筆 | 11.4 萬/筆 | 1,638.37 億 | 501,902 張 | 連漲連跌統計: 連2跌 ( -242.55點 / -2.29%) | | | | 3日漲跌 | 5日漲跌 | 10日漲跌 | 一個月漲跌 | 三個月漲跌 | 半年漲跌 | 一年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | -183.28 | -1.74% | -295.68 | -2.78% | -236.27 | -2.23% | -179.62 | -1.71% | -178.07 | -1.69% | +459.12 | +4.65% | +1051.27 | +11.3% | | 二年漲跌 | 三年漲跌 | 五年漲跌 | 十年漲跌 | 十五年漲跌 | 二十年漲跌 | 今年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | +2203.54 | +27.1% | +1346.07 | +15% | +2601.76 | +33.6% | +1078.42 | +11.6% | +6113.67 | +145% | +1544.08 | +17.6% | +1082.39 | +11.7% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 09/25 | 10442.05 | 10447.09 | 10322.1 | 10335.89 | -113.79 | -1.09% | 1,321.30 | 5 | -41.9 | -13.1 | -11 | -65.9 | 1638.4 | -10.6 | 50.2 | -1.4 | | 09/22 | 10571.65 | 10579.02 | 10446.45 | 10449.68 | -128.76 | -1.22% | 1,223.02 | 5.5 | -84.7 | -4.9 | -32.6 | -122.2 | 1647.8 | -8.3 | 51.6 | -1.2 | | 09/21 | 10506.85 | 10603.08 | 10493.95 | 10578.44 | +59.27 | +0.56% | 1,217.96 | 5.6 | -52.5 | -5.6 | +20.2 | -37.9 | 1659.5 | +10.2 | 52.8 | -0.9 | | 09/20 | 10568.58 | 10589.19 | 10490.71 | 10519.17 | -56.97 | -0.54% | 1,318.45 | 5.2 | -39 | -5.9 | -41.5 | -86.3 | 1649.3 | +3.1 | 53.7 | -0.7 | | 09/19 | 10653.34 | 10664.18 | 10561.21 | 10576.14 | -55.43 | -0.52% | 1,408.26 | 5.5 | -60.2 | +1.6 | -25.8 | -84.5 | 1646.4 | +0.6 | 54.4 | -1.3 | | 09/18 | 10590.8 | 10642.4 | 10581.81 | 10631.57 | +51.16 | +0.48% | 1,357.35 | 5.5 | +30 | +5.5 | +17.7 | +53.2 | 1646.2 | +10.2 | 55.6 | +1.7 | | 09/15 | 10556.82 | 10580.78 | 10520.15 | 10580.41 | +26.84 | +0.25% | 1,587.50 | 5.6 | -8.6 | +3.5 | +1.8 | -3.4 | 1636 | +2.6 | 54 | +0.9 | | 09/14 | 10533.99 | 10572.71 | 10508.72 | 10553.57 | +20.69 | +0.2% | 1,236.88 | 5.2 | -25.6 | -2.1 | +8 | -19.7 | 1633.4 | +9.1 | 53.1 | +1.4 | | 09/13 | 10596.36 | 10620.31 | 10532.88 | 10532.88 | -77.47 | -0.73% | 1,302.58 | 5.3 | -91.4 | -4.2 | -10.7 | -106.2 | 1625.9 | +4.4 | 51.7 | +1.4 | | 09/12 | 10610.33 | 10646.55 | 10586.28 | 10610.35 | +38.19 | +0.36% | 1,262.91 | 5.1 | -31.7 | -1.2 | +3.4 | -29.5 | 1621.5 | +11 | 50.2 | +0.1 | | 09/11 | 10630.16 | 10656.25 | 10565.78 | 10572.16 | -37.79 | -0.36% | 1,327.29 | 5 | -36 | -2.7 | -17.8 | -56.4 | 1610.8 | +12.1 | 50.2 | +0.5 | | 09/08 | 10553.9 | 10609.95 | 10550.72 | 10609.95 | +71.44 | +0.68% | 1,228.09 | 5.4 | +35.7 | -8.4 | +6 | +33.4 | 1598.7 | +14.9 | 49.7 | +1.4 | | 09/07 | 10564.79 | 10604.02 | 10509.91 | 10538.51 | -9.35 | -0.09% | 1,329.70 | 5.4 | -24.7 | -12.2 | -8.2 | -45.2 | 1575.6 | +2.9 | 48 | -2.1 | | 09/06 | 10593.87 | 10604.92 | 10519.71 | 10547.86 | -69.98 | -0.66% | 1,303.45 | 5.4 | -40.8 | -8.2 | -24.9 | -73.9 | 1574.1 | -0.6 | 50.1 | -1.6 | | 09/05 | 10584.1 | 10617.84 | 10564.26 | 10617.84 | +47.97 | +0.45% | 1,207.38 | 5.6 | -3.2 | -4.5 | +4.6 | -3.1 | 1574.7 | +12.2 | 51.7 | +0.3 | | 09/04 | 10585.44 | 10610.04 | 10555.34 | 10569.87 | -24.95 | -0.24% | 1,069.69 | 5.5 | -17.4 | -5 | +1.1 | -21.3 | 1562.3 | +1.2 | 51.4 | -0.5 | | 09/01 | 10576.27 | 10619.52 | 10568.72 | 10594.82 | +9.04 | +0.09% | 1,155.12 | 5.6 | +8.9 | -5.9 | +9.2 | +12.1 | 1561.1 | +10.1 | 51.9 | +1.8 | | 08/31 | 10586.65 | 10609.48 | 10551.95 | 10585.78 | +16.38 | +0.15% | 1,294.89 | 5.6 | +13.6 | -11.3 | -9.2 | -7 | 1550.9 | +12.7 | 50.1 | +1.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/30 | 10511.59 | 10574.53 | 10511.59 | 10569.4 | +72.83 | +0.69% | 1,214.98 | 5.4 | +32.7 | -0.8 | -10.1 | +21.8 | 1538.3 | +13.9 | 48.2 | +1.7 | | 08/29 | 10518.69 | 10518.69 | 10463.22 | 10496.57 | -29.41 | -0.28% | 1,086.94 | 5.7 | -42.2 | -1.2 | -11.1 | -54.4 | 1524.4 | +15.3 | 46.5 | +1.9 | | 08/28 | 10502.8 | 10542.37 | 10498.88 | 10525.98 | +10.47 | +0.1% | 1,147.30 | 5.7 | -17.2 | -0.6 | +8.2 | -9.6 | 1510.3 | +9.9 | 44.6 | +0.8 | | 08/25 | 10497.86 | 10519.84 | 10478.72 | 10515.51 | +26.55 | +0.25% | 1,215.53 | 5.5 | +58.9 | +3.1 | +13.7 | +75.8 | 1500.5 | +5.8 | 43.8 | +2.1 | | 08/24 | 10414.66 | 10488.96 | 10410.73 | 10488.96 | +82.15 | +0.79% | 1,177.67 | 5.6 | +78.2 | -0.1 | +12.8 | +90.9 | 1494.7 | +1.9 | 41.7 | +0.4 | | 08/23 | 10418.32 | 10458.91 | 10378.01 | 10406.81 | +14.74 | +0.14% | 1,170.48 | 5.4 | +5 | +5.8 | -22.3 | -11.5 | 1493.1 | +0.9 | 41.3 | +0.2 | | 08/22 | 10353.37 | 10410.47 | 10353.37 | 10392.07 | +65.68 | +0.64% | 1,109.15 | 5.5 | +39.5 | +4.6 | +16 | +60.1 | 1492.2 | +7.8 | 41.1 | +0.9 | | 08/21 | 10316.09 | 10336.37 | 10282.72 | 10326.39 | +5.06 | +0.05% | 864.63 | 5.3 | -25.5 | +0.5 | +5.3 | -19.7 | 1484.4 | +5.7 | 40.2 | +1.1 | | 08/18 | 10324.83 | 10330.39 | 10259.83 | 10321.33 | -48.04 | -0.46% | 901.57 | 5.6 | -48 | -1.7 | -1.8 | -51.6 | 1478.8 | +3.8 | 39.1 | +0.9 | | 08/17 | 10302.54 | 10372.41 | 10302.54 | 10369.37 | +78.98 | +0.77% | 989.70 | 5.9 | +31.5 | +2.6 | +6.8 | +40.8 | 1473.5 | +6.8 | 38.1 | +1.5 | | 08/16 | 10302.83 | 10322.38 | 10245.72 | 10290.39 | -20.77 | -0.2% | 1,004.88 | 5.3 | -45.7 | +8.8 | -11.8 | -48.6 | 1466.7 | +8 | 36.7 | +1 | | 08/15 | 10271.03 | 10336.22 | 10271.03 | 10311.16 | +85.88 | +0.84% | 953.43 | 5.9 | +20 | +3 | -6.4 | +16.5 | 1458.7 | -3.4 | 35.6 | +0.1 | | 08/14 | 10347.66 | 10365.22 | 10225.28 | 10225.28 | -104.29 | -1.01% | 1,087.47 | 5.5 | -19.2 | -5.4 | -29.4 | -54 | 1462.2 | -16.6 | 35.5 | +0.1 | | 08/11 | 10267.05 | 10338.06 | 10238.5 | 10329.57 | -0.17 | 0% | 1,230.89 | 6.3 | -90.8 | -5.9 | +7.6 | -89.1 | 1478.8 | -0.3 | 35.4 | +0.9 | | 08/10 | 10470.03 | 10477.79 | 10303.47 | 10329.74 | -140.64 | -1.34% | 1,370.41 | 5.6 | +12.7 | -4.2 | -28.8 | -20.3 | 1479 | -24.6 | 34.4 | -2.8 | | 08/09 | 10523.51 | 10536.19 | 10457.52 | 10470.38 | -98.59 | -0.93% | 1,126.48 | 5.6 | -69.5 | -3.6 | -25.5 | -98.6 | 1503.6 | -3.4 | 37.2 | -1.7 | | 08/08 | 10598.59 | 10619.42 | 10533.72 | 10568.97 | -10.41 | -0.1% | 1,342.59 | 5.4 | -6.8 | +0.7 | -16.4 | -22.6 | 1507 | 0 | 38.9 | -1.5 | | 08/07 | 10521.69 | 10592.31 | 10521.69 | 10579.38 | +72.82 | +0.69% | 1,280.44 | 5.5 | -5.2 | +7.4 | +11.9 | +14.1 | 1507.1 | +11.7 | 40.4 | -1.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 08/04 | 10470.96 | 10510.7 | 10466.25 | 10506.56 | +36.68 | +0.35% | 1,143.87 | 5.3 | -19.5 | +2.6 | -0.5 | -17.4 | 1496.8 | +8.5 | 41.6 | +0.4 | | 08/03 | 10464.1 | 10478.62 | 10427.72 | 10469.88 | -49.39 | -0.47% | 1,108.63 | 5.5 | -56.2 | -11.4 | -10.7 | -78.3 | 1488.3 | +10 | 41.2 | +0.1 | | 08/02 | 10479.26 | 10519.27 | 10479.26 | 10519.27 | +81.98 | +0.79% | 1,245.16 | 5.6 | +87 | -0.5 | +2.1 | +88.6 | 1478.3 | +0.7 | 41.1 | +0.8 | | 08/01 | 10408.53 | 10470.03 | 10408.53 | 10437.29 | +9.96 | +0.1% | 1,130.19 | 5.7 | +2.9 | -6.2 | +22.9 | +19.6 | 1477.7 | +7.2 | 40.3 | +0.4 | | 07/31 | 10396.76 | 10427.33 | 10366.17 | 10427.33 | +4.28 | +0.04% | 968.54 | 5.7 | -12.1 | -4.7 | +3.3 | -13.5 | 1470.5 | +2.7 | 39.8 | +0.5 | | 07/28 | 10480.67 | 10480.67 | 10410.53 | 10423.05 | -85.32 | -0.81% | 987.97 | 5.6 | -63.4 | -6.1 | -15.9 | -85.4 | 1467.8 | -1 | 39.4 | -1.3 | | 07/27 | 10427.83 | 10516.23 | 10427.83 | 10508.37 | +89.26 | +0.86% | 1,104.44 | 6 | +49.8 | -7.8 | +7.1 | +49.1 | 1468.8 | +5.3 | 40.6 | +1.1 | | 07/26 | 10477.15 | 10500.11 | 10416.57 | 10419.11 | -44.04 | -0.42% | 1,097.33 | 5.8 | -24.7 | -3.2 | -14.4 | -42.3 | 1463.5 | +2.1 | 39.5 | +1.7 | | 07/25 | 10455.14 | 10473.98 | 10442.85 | 10463.15 | +1.87 | +0.02% | 932.17 | 5.6 | +4.6 | -3.8 | +7.8 | +8.6 | 1461.4 | -0.5 | 37.8 | +0.5 | | 07/24 | 10426.13 | 10461.28 | 10406.81 | 10461.28 | +24.58 | +0.24% | 829.65 | 5.4 | +12.3 | -7.5 | +6.9 | +11.7 | 1461.9 | +3.6 | 37.3 | -0.2 | | 07/21 | 10468.47 | 10477.72 | 10428.56 | 10436.7 | -62.66 | -0.6% | 856.32 | 5.6 | -47.9 | -8.6 | +9.7 | -46.8 | 1458.3 | +5.7 | 37.5 | +0.5 | | 07/20 | 10513.12 | 10534.52 | 10483.54 | 10499.36 | -6.74 | -0.06% | 1,035.20 | 5.8 | -12.1 | -10.1 | -3.7 | -25.9 | 1452.6 | +1.8 | 37 | +0.6 | | 07/19 | 10472.81 | 10537.42 | 10472.81 | 10506.1 | +24.84 | +0.24% | 1,200.96 | 5.5 | +42 | +0.2 | -11.3 | +30.9 | 1450.9 | -6.6 | 36.4 | +0.9 | | 07/18 | 10447.47 | 10481.26 | 10429.85 | 10481.26 | +23.72 | +0.23% | 972.42 | 5.9 | +10.7 | -7.7 | -9.4 | -6.4 | 1457.4 | +7.3 | 35.5 | 0 | | 07/17 | 10467.27 | 10490.05 | 10436.31 | 10457.54 | +13.63 | +0.13% | 1,001.90 | 5.7 | +10.8 | -3.8 | +12.2 | +19.1 | 1450.1 | -4.7 | 35.5 | +1.4 | | 07/14 | 10450.92 | 10466.34 | 10423.4 | 10443.91 | -16.24 | -0.16% | 1,013.05 | 5.8 | -21 | -1.8 | -0.6 | -23.4 | 1454.8 | +1.6 | 34.2 | +0.3 | | 07/13 | 10418.74 | 10485.28 | 10418.74 | 10460.15 | +39.47 | +0.38% | 1,175.04 | 6.1 | +9.4 | -2.2 | -21.3 | -14 | 1453.2 | +6.5 | 33.9 | +0.7 | | 07/12 | 10396.97 | 10450.87 | 10393.54 | 10420.68 | +5.11 | +0.05% | 1,122.89 | 5.8 | +30.8 | +9 | +18.2 | +58 | 1446.7 | -1.4 | 33.2 | +1.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 07/11 | 10313.08 | 10415.57 | 10313.08 | 10415.57 | +125.66 | +1.22% | 1,104.79 | 5.9 | +112 | -1.7 | +17.4 | +127.6 | 1448.1 | -8.8 | 31.3 | +2 | | 07/10 | 10310.74 | 10331.11 | 10283.95 | 10289.91 | -7.34 | -0.07% | 826.22 | 5.4 | -21.4 | -1.8 | +5.5 | -17.7 | 1456.9 | -6.1 | 29.3 | +0.5 | | 07/07 | 10343.3 | 10343.3 | 10294.69 | 10297.25 | -70.95 | -0.68% | 837.92 | 5.5 | -62.5 | -8.3 | -11.5 | -82.2 | 1463 | -1 | 28.9 | -0.4 | | 07/06 | 10380.66 | 10381.2 | 10336.32 | 10368.2 | -36.59 | -0.35% | 875.45 | 5.8 | 0 | -1.2 | -1.4 | -2.5 | 1464 | -4.7 | 29.3 | +0.1 | | 07/05 | 10352.39 | 10404.79 | 10304.74 | 10404.79 | +57.01 | +0.55% | 849.60 | 5.8 | -22.3 | -4.2 | +28 | +1.6 | 1468.6 | +3.3 | 29.2 | -2.1 | | 07/04 | 10397.93 | 10421.72 | 10347.78 | 10347.78 | -65.01 | -0.62% | 927.28 | 5.6 | -44 | -5.5 | -1.4 | -50.9 | 1465.3 | +2.3 | 31.3 | -0.3 | | 07/03 | 10368.99 | 10412.79 | 10363.5 | 10412.79 | +17.72 | +0.17% | 856.66 | 6 | -3.2 | -5 | +4.4 | -3.9 | 1463 | +4.3 | 31.6 | -1.8 | | 06/30 | 10367.26 | 10395.07 | 10329.84 | 10395.07 | -26.58 | -0.26% | 953.05 | 5.9 | +4 | -17.6 | +7.7 | -5.8 | 1458.7 | +4.7 | 33.4 | -1.3 | | 06/29 | 10442.18 | 10476.51 | 10390.9 | 10421.65 | +31.1 | +0.3% | 1,004.89 | 6.1 | +40.9 | -7 | -4.9 | +29 | 1452.9 | +2.5 | 34.7 | -0.3 |
|
|
