|
|
|
| 上市 加權指數 大盤落點：過高 資料日期: 04/26 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10488.58 | -71.39 | -0.68% | 10583.08 | 10618.68 | 10478.98 | 10559.97 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 6,634,511 | 1,406.72 億 | 1,175,241 | 5.6 張/筆 | 12 萬/筆 | 1,754.54 億 | 275,859 張 | 連漲連跌統計: 連5跌 ( -482.64點 / -4.4%) | | 3日漲跌 | 5日漲跌 | 10日漲跌 | 一個月漲跌 | 三個月漲跌 | 半年漲跌 | 一年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | -208.55 | -1.95% | -482.64 | -4.4% | -466.71 | -4.26% | -498.21 | -4.53% | -677.37 | -6.07% | -246.18 | -2.29% | +632.13 | +6.41% | | 二年漲跌 | 三年漲跌 | 五年漲跌 | 十年漲跌 | 十五年漲跌 | 二十年漲跌 | 今年漲跌 | | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | (點數) | (%) | | +1907.01 | +22.2% | +515.46 | +5.17% | +2466.52 | +30.7% | +1540.75 | +17.2% | +6255.04 | +148% | +1852.47 | +21.5% | -154.28 | -1.45% |
| | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/26 | 10583.08 | 10618.68 | 10478.98 | 10488.58 | -71.39 | -0.68% | 1,406.72 | 5.6 | -53.3 | +3.9 | -37.3 | -86.7 | | | | | | 04/25 | 10541.83 | 10573.73 | 10489.2 | 10559.97 | -19.53 | -0.18% | 1,367.77 | 5.8 | -74.7 | -5.9 | +6.1 | -74.2 | 1754.5 | -2.8 | 27.6 | +1.3 | | 04/24 | 10680.38 | 10692.19 | 10540.15 | 10579.5 | -117.63 | -1.1% | 1,603.74 | 5.4 | -77.2 | -2.3 | +15.1 | -64.9 | 1757.3 | -21.8 | 26.3 | +0.7 | | 04/23 | 10756.89 | 10774.73 | 10687.25 | 10697.13 | -82.25 | -0.76% | 1,370.10 | 5.7 | -123.5 | -3.6 | -11.3 | -137.2 | 1780.7 | +1.3 | 25.6 | +0.7 | | 04/20 | 10802.42 | 10831.56 | 10770.05 | 10779.38 | -191.84 | -1.75% | 1,580.59 | 6.2 | -206.8 | -6.2 | -8.3 | -222.8 | 1779.9 | +10.7 | 24.9 | -2.8 | | 04/19 | 10891.66 | 10983.96 | 10889.71 | 10971.22 | +123.33 | +1.14% | 1,557.30 | 6 | +56.7 | +4.8 | +15.9 | +78.4 | 1769.2 | +6.1 | 27.6 | +0.2 | | 04/18 | 10842.88 | 10917.6 | 10809.89 | 10847.89 | +37.44 | +0.35% | 1,486.87 | 5.8 | -18.5 | +6.2 | -22.3 | -33.7 | 1763.3 | +6.8 | 27.4 | +1.4 | | 04/17 | 10953.51 | 10965.2 | 10799.07 | 10810.45 | -144.1 | -1.32% | 1,539.87 | 5.4 | -91.3 | -1.2 | -30.5 | -123.8 | 1763.8 | -5.1 | 26 | -1.5 | | 04/16 | 10962.36 | 10974.94 | 10921.17 | 10954.55 | -10.84 | -0.1% | 1,270.95 | 5.9 | -29 | +3.6 | -27.6 | -52 | 1769 | +9.7 | 27.5 | +1.9 | | 04/13 | 10975.58 | 10988.23 | 10938.37 | 10965.39 | +10.1 | +0.09% | 1,258.11 | 5.8 | -21.7 | +9.4 | +2.7 | -10.2 | 1759.2 | +0.7 | 25.6 | +0.8 | | 04/12 | 10984.12 | 11008.2 | 10920.62 | 10955.29 | -18.73 | -0.17% | 1,108.34 | 5.6 | -66.1 | +2.3 | -6.4 | -69.5 | 1758.5 | +8.1 | 24.8 | +0.4 | | 04/11 | 10961.7 | 11016.35 | 10953.31 | 10974.02 | +46.84 | +0.43% | 1,300.18 | 5.5 | -4.9 | +0.7 | +15.9 | +10.5 | 1750.3 | -1.4 | 24.4 | +0.8 | | 04/10 | 10885.64 | 10975.67 | 10874.83 | 10927.18 | +33.65 | +0.31% | 1,441.78 | 5.5 | +18.3 | -1.1 | +9.2 | +25.6 | 1751.8 | -1 | 23.6 | -0.5 | | 04/09 | 10880.14 | 10904.75 | 10829.02 | 10893.53 | +72 | +0.67% | 1,323.86 | 5 | -13.2 | -0.2 | +0.7 | -9.1 | 1752.7 | +11.5 | 24.1 | -0.8 | | 04/03 | 10837.54 | 10837.54 | 10775.45 | 10821.53 | -66.74 | -0.61% | 1,172.20 | 5.1 | -87.2 | -7.6 | -9.9 | -106.6 | 1741.2 | +3.3 | 24.9 | -2.4 | | 04/02 | 10936.26 | 10969.88 | 10882.05 | 10888.27 | -31.22 | -0.29% | 1,033.01 | 5.5 | -22.1 | -2.7 | -11.2 | -35 | 1737.9 | +2.9 | 27.3 | -1.3 | | 03/31 | 10925.71 | 10947.16 | 10905.69 | 10919.49 | +13.27 | +0.12% | 767.79 | 5.7 | +0.5 | -0.4 | -2.7 | -3.8 | 1735 | +5.5 | 28.6 | -1.3 | | 03/30 | 10905.3 | 10969.22 | 10905.3 | 10906.22 | +60.3 | +0.56% | 1,150.10 | 5.7 | +19.2 | -4.5 | +2.8 | +17.8 | 1729.5 | +0.1 | 30 | -2.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 03/29 | 10855.66 | 10889.6 | 10815.46 | 10845.92 | -19.74 | -0.18% | 1,177.37 | 5.3 | -125.5 | -5.3 | -6.3 | -136.6 | 1729.3 | +9.6 | 32.2 | -2.7 | | 03/28 | 10939.97 | 10939.97 | 10853.48 | 10865.66 | -121.13 | -1.1% | 1,178.17 | 5.6 | -93.1 | -5.2 | -53.1 | -152.5 | 1719.7 | +6.4 | 34.8 | -3.9 | | 03/27 | 10901.69 | 10986.79 | 10901.69 | 10986.79 | +146.74 | +1.35% | 1,313.34 | 5.8 | +25.1 | -3.1 | -10.7 | +11.6 | 1713.3 | +6.3 | 38.7 | -0.4 | | 03/26 | 10783.57 | 10840.05 | 10781.43 | 10840.05 | +16.72 | +0.15% | 1,207.70 | 5.7 | -90.9 | -7.8 | -20.4 | -117.3 | 1707.1 | +9.9 | 39.2 | -1.4 | | 03/23 | 10863.67 | 10863.67 | 10758.06 | 10823.33 | -182.51 | -1.66% | 1,497.67 | 5.6 | -61.3 | -7.7 | -47.8 | -118.1 | 1697.2 | -18.1 | 40.6 | -2.2 | | 03/22 | 11045.9 | 11120.2 | 10975.33 | 11005.84 | -5.23 | -0.05% | 1,498.01 | 5.8 | +32.4 | +1.3 | -49.9 | -17.2 | 1715.3 | -3.5 | 42.8 | +1.4 | | 03/21 | 11037.35 | 11072.31 | 11011.07 | 11011.07 | +0.23 | 0% | 1,327.83 | 5.8 | -6.7 | +1.9 | +12.3 | +8 | 1718.8 | +4.2 | 41.4 | -1.3 | | 03/20 | 11016.85 | 11020.78 | 10981.04 | 11010.84 | -36.06 | -0.33% | 1,116.09 | 6.1 | +1.7 | -6.3 | -1.7 | -6.3 | 1714.6 | +7.8 | 42.8 | -1.8 | | 03/19 | 11004.81 | 11066 | 10983.25 | 11046.9 | +19.2 | +0.17% | 1,120.41 | 5.8 | +21.3 | -3.3 | -8.3 | +11.2 | 1706.9 | +3 | 44.5 | -1.9 | | 03/16 | 11010.24 | 11054.86 | 10933.46 | 11027.7 | +9.25 | +0.08% | 1,681.57 | 5.9 | +16.8 | -0.6 | -12.3 | +2.7 | 1703.9 | +0.7 | 46.4 | -1.3 | | 03/15 | 11039.6 | 11052.11 | 11008.18 | 11018.45 | -20.35 | -0.18% | 1,129.50 | 6 | -20.9 | -7.1 | -8.1 | -35.8 | 1703.1 | +14.2 | 47.7 | -1.1 | | 03/14 | 11063.73 | 11070.29 | 11015.47 | 11038.8 | -56.83 | -0.51% | 1,200.81 | 5.7 | -83.1 | -2.4 | -7.5 | -93.1 | 1688.9 | +9.2 | 48.8 | -0.4 | | 03/13 | 11022.15 | 11095.63 | 11014.87 | 11095.63 | +93.53 | +0.85% | 1,342.13 | 5.8 | +77.3 | -1.8 | -2.9 | +72.2 | 1679.7 | +3.4 | 49.2 | +0.4 | | 03/12 | 10908.99 | 11016.56 | 10908.99 | 11002.1 | +137.28 | +1.26% | 1,411.40 | 5.9 | +122.4 | +2.5 | +14.1 | +140.4 | 1676.3 | -1.7 | 48.8 | +3.1 | | 03/09 | 10847.74 | 10882.76 | 10845.38 | 10864.82 | +41.58 | +0.38% | 1,250.67 | 6 | -19.2 | +2.7 | +13.4 | -3.7 | 1678 | -1.3 | 45.7 | -1.9 | | 03/08 | 10788.43 | 10852.33 | 10788.43 | 10823.24 | +77.92 | +0.73% | 1,214.36 | 5.9 | -10.3 | -2.6 | +9.8 | -2.3 | 1679.3 | +13 | 47.6 | -1.1 | | 03/07 | 10762.99 | 10818.05 | 10745.32 | 10745.32 | -39.02 | -0.36% | 1,233.54 | 5.5 | -6.3 | +4.3 | +3.6 | +1.6 | 1666.3 | -6 | 48.7 | -1.4 | | 03/06 | 10711.15 | 10784.34 | 10711.15 | 10784.34 | +141.44 | +1.33% | 1,126.79 | 5.5 | +37.3 | -2.4 | -6.8 | +28.1 | 1672.2 | +3 | 50.1 | -1.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 03/05 | 10727.45 | 10756.37 | 10642.9 | 10642.9 | -55.27 | -0.52% | 1,136.90 | 5.2 | -102.5 | -1.9 | -21.1 | -125.1 | 1669.2 | +7.9 | 51.4 | -3.1 | | 03/02 | 10719.29 | 10719.29 | 10638.98 | 10698.17 | -87.62 | -0.81% | 1,113.38 | 5.5 | -154.7 | +0.7 | -2.2 | -157.3 | 1661.3 | +4.2 | 54.5 | -1.8 | | 03/01 | 10779.1 | 10805.55 | 10709.69 | 10785.79 | -29.68 | -0.27% | 1,319.52 | 5.7 | -30.1 | -2.3 | -12.9 | -44 | 1657.1 | +4.3 | 56.3 | +0.6 | | 02/27 | 10896.16 | 10937.9 | 10815.47 | 10815.47 | -21.23 | -0.2% | 1,397.40 | 6 | -20 | +5.3 | -21.6 | -37.3 | 1652.9 | +5.6 | 55.7 | +1.3 | | 02/26 | 10827.98 | 10890.69 | 10827.98 | 10836.7 | +42.15 | +0.39% | 1,222.53 | 5.8 | +2.1 | +7.8 | 0 | +10.5 | 1647.2 | +14.8 | 54.4 | +1.9 | | 02/23 | 10688.97 | 10799.29 | 10688.97 | 10794.55 | +132.17 | +1.24% | 1,278.71 | 5.6 | +20.9 | +7 | +5.8 | +34 | 1632.4 | +7.8 | 52.5 | +3.1 | | 02/22 | 10698.47 | 10698.47 | 10620.8 | 10662.38 | -52.06 | -0.49% | 1,282.08 | 6.1 | -67.9 | +0.2 | -3.9 | -72.6 | 1624.7 | +14.4 | 49.4 | +5.6 | | 02/21 | 10559.79 | 10720.48 | 10559.79 | 10714.44 | +293.35 | +2.81% | 1,550.38 | 5.2 | +89.8 | +4.1 | +17.1 | +113.3 | 1610.3 | +2.6 | 43.8 | +1.8 | | 02/12 | 10429.09 | 10473.51 | 10416.01 | 10421.09 | +49.34 | +0.48% | 1,104.15 | 4.7 | -193.6 | +2.9 | -7.8 | -198.7 | 1610.9 | -10.2 | 42.4 | +0.7 | | 02/09 | 10371.01 | 10392.31 | 10189.04 | 10371.75 | -156.77 | -1.49% | 1,519.91 | 5.1 | -187.5 | -3.7 | +0.5 | -191 | 1621.1 | -42.7 | 41.8 | -5 | | 02/08 | 10559.44 | 10609.5 | 10512.93 | 10528.52 | -23.02 | -0.22% | 1,217.54 | 5.9 | -83.7 | -6.8 | -29.5 | -120.6 | 1663.9 | -10.5 | 46.8 | +2.6 | | 02/07 | 10547.64 | 10697.82 | 10547.64 | 10551.54 | +147.54 | +1.42% | 1,757.37 | 5.6 | -166.7 | +18.9 | -23.9 | -171.4 | 1674.4 | +0.8 | 44.2 | +0.8 | | 02/06 | 10761.01 | 10761.01 | 10300.4 | 10404 | -542.25 | -4.95% | 2,424.97 | 5.1 | -313.9 | -8.3 | -22.7 | -344.4 | 1673.6 | -75.6 | 43.3 | -7.7 | | 02/05 | 10970.3 | 10970.3 | 10855.43 | 10946.25 | -179.98 | -1.62% | 1,301.64 | 5.6 | -83.5 | -4.5 | -20 | -107.9 | 1749.3 | -12 | 51 | -1.9 | | 02/02 | 11151.65 | 11153.32 | 11070.43 | 11126.23 | -34.02 | -0.3% | 1,210.23 | 5.9 | -4.3 | -3.1 | -4.4 | -12 | 1761.3 | -3.6 | 52.9 | -0.6 | | 02/01 | 11139.4 | 11212.1 | 11139.4 | 11160.25 | +56.46 | +0.51% | 1,228.34 | 6 | +13.8 | -1.8 | -1.1 | +10.9 | 1765 | +0.9 | 53.6 | -0.4 | | 01/31 | 11054.36 | 11158.29 | 11007.89 | 11103.79 | +27.01 | +0.24% | 1,357.76 | 6.1 | +24.3 | -4.2 | +30.3 | +51.2 | 1764.1 | -2.2 | 54 | -0.6 | | 01/30 | 11189.57 | 11189.57 | 11076.78 | 11076.78 | -145.03 | -1.29% | 1,392.10 | 5.9 | -26.4 | +1.3 | -20.4 | -45.6 | 1766.3 | -6 | 54.6 | -2.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 01/29 | 11202.27 | 11246.18 | 11161.83 | 11221.81 | +74.71 | +0.67% | 1,323.66 | 5.8 | +19.7 | +4 | -3.3 | +20.9 | 1772.3 | +3.3 | 57.1 | -1.1 |
|
|
