| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/23 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 11025.68 | 10994.28 | 11025.68 | 10949.30 | 10987.71 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +37.97 | +0.35% | 1,319.05 億 | 693,449 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,014,010 | 1,119.34 億 | 961,970 | 4.2 張/筆 | 11.6 萬/筆 | 連漲連跌統計: 連3漲 ( +63.66點 / +0.58%) | | | | | |
| | | 3日 | 5日 | 10日 | 一個月 | 三個月 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +63.66 | +0.58% | 0.87% | +97.83 | +0.9% | 1.38% | +174.08 | +1.6% | 2.73% | +386.61 | +3.63% | 5.82% | +1131.02 | +11.4% | 12.6% | | 半年 | 一年 | 二年 | 三年 | 五年 | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | +1250.48 | +12.8% | 18% | +328.55 | +3.07% | 18.2% | +1308.27 | +13.5% | 20.1% | +2489.93 | +29.2% | 38.3% | +2068.76 | +23.1% | 45.4% | | 十年 | 十五年 | 二十年 | 今年 | | | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | | | +5150.44 | +87.7% | 97% | +4277.58 | +63.4% | 108% | +3412.88 | +44.8% | 103% | +1298.27 | +13.3% | 18.1% | | | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 04/23 | 10994.28 | 11025.68 | 10949.3 | 11025.68 | +37.97 | +0.35% | 1,119.34 | 4.2 | +34.2 | -9.6 | -1.5 | +23.2 | 1319 | -0.8 | 69.3 | +3.1 | | 04/22 | 10994.52 | 11027.49 | 10974.82 | 10987.71 | +19.21 | +0.18% | 1,120.72 | 4.4 | -9.5 | -2.9 | -4.7 | -17.1 | 1319.8 | +13.1 | 66.2 | +0.6 | | 04/19 | 11017.69 | 11045.08 | 10950.43 | 10968.5 | +6.48 | +0.06% | 1,287.72 | 4.4 | +93.4 | -7.9 | -0.7 | +84.8 | 1306.7 | +5.7 | 65.6 | +3.8 | | 04/18 | 11038.24 | 11077.99 | 10926.85 | 10962.02 | -35.24 | -0.32% | 1,811.95 | 4.2 | +19.2 | -2.3 | -19.8 | -2.9 | 1301 | -3.2 | 61.8 | +4.4 | | 04/17 | 10961.61 | 11016.92 | 10961.61 | 10997.26 | +69.41 | +0.64% | 1,692.31 | 4 | +94.2 | +0.1 | +17.6 | +112 | 1304.2 | +9.5 | 57.4 | +4.3 | | 04/16 | 10905.63 | 10927.85 | 10876.34 | 10927.85 | +52.25 | +0.48% | 1,329.27 | 4.2 | +56.7 | -2.9 | +21.6 | +75.5 | 1294.7 | +0.2 | 53.1 | +4.3 | | 04/15 | 10849.84 | 10897.21 | 10849.55 | 10875.6 | +70.3 | +0.65% | 1,202.61 | 4.3 | +48.9 | +3.9 | +21.9 | +74.7 | 1294.5 | +5.9 | 48.9 | +6.2 | | 04/12 | 10820.94 | 10836.44 | 10782.02 | 10805.3 | -3.47 | -0.03% | 1,210.20 | 4.1 | +15.6 | -3.1 | -13 | -0.5 | 1288.6 | -1.7 | 42.6 | +2.6 | | 04/11 | 10869.24 | 10887.12 | 10797.76 | 10808.77 | -59.37 | -0.55% | 1,403.97 | 4.3 | -53.1 | -1.9 | -17.3 | -72.3 | 1290.3 | +6.9 | 40.1 | -1.1 | | 04/10 | 10839.93 | 10875.65 | 10815.61 | 10868.14 | +16.54 | +0.15% | 1,314.67 | 4.1 | -2 | -3.1 | +38.3 | +33.1 | 1283.4 | +7.8 | 41.2 | -13.2 | | 04/09 | 10805.39 | 10851.6 | 10793.77 | 10851.6 | +51.03 | +0.47% | 1,396.55 | 4.3 | +51.6 | -1.4 | +31.1 | +81.3 | 1275.7 | -5 | 54.4 | -2.6 | | 04/08 | 10759.96 | 10807.05 | 10759.96 | 10800.57 | +96.19 | +0.9% | 1,601.56 | 4.3 | +67.9 | +0.5 | +41 | +109.5 | 1280.8 | +3.1 | 57 | -0.3 | | 04/03 | 10725.17 | 10741.56 | 10690.23 | 10704.38 | +14.08 | +0.13% | 1,179.65 | 3.9 | +28.3 | -3.5 | +16.2 | +41 | 1277.9 | +0.5 | 57.3 | +0.3 | | 04/02 | 10695.47 | 10728.38 | 10685.1 | 10690.3 | +47.67 | +0.45% | 1,354.11 | 4 | +80 | +0.9 | +12.7 | +93.6 | 1277.3 | -1.5 | 57 | -0.4 | | 04/01 | 10714.68 | 10735.07 | 10627.01 | 10642.63 | +1.59 | +0.01% | 1,544.23 | 4.3 | +91.4 | +9.8 | +43.3 | +144.4 | 1274.2 | -4.9 | 57.4 | +0.1 | | 03/29 | 10551.99 | 10641.04 | 10525.27 | 10641.04 | +104.78 | +0.99% | 1,237.99 | 4.6 | +65.3 | +2 | +42.4 | +109.7 | 1279.1 | -0.7 | 57.3 | -0.4 | | 03/28 | 10529.02 | 10536.26 | 10499.29 | 10536.26 | -6.44 | -0.06% | 906.28 | 4.3 | +0.5 | -3.7 | -8.4 | -11.6 | 1279.8 | -2.8 | 57.7 | -0.3 | | 03/27 | 10542.68 | 10556.75 | 10515.86 | 10542.7 | -16.5 | -0.16% | 1,054.86 | 4.2 | -20.2 | +2.9 | +5.7 | -11.4 | 1282.6 | +0.6 | 58 | +0.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 03/26 | 10506.68 | 10559.2 | 10506.68 | 10559.2 | +79.72 | +0.76% | 1,053.36 | 4 | -1.7 | -1.9 | -16.4 | -20 | 1282 | +4.7 | 57.4 | -2.6 | | 03/25 | 10535.12 | 10535.12 | 10458.79 | 10479.48 | -159.59 | -1.5% | 1,095.23 | 4.3 | -51.8 | -5 | -16.9 | -73.7 | 1277.3 | -5.3 | 60 | -1.8 | | 03/22 | 10642.57 | 10667.94 | 10589.47 | 10639.07 | +29.52 | +0.28% | 1,317.95 | 4.1 | +28.5 | +6.7 | -5.7 | +29.5 | 1282.5 | +2.5 | 61.8 | -1.9 | | 03/21 | 10563.93 | 10612.34 | 10551.67 | 10609.55 | +57.99 | +0.55% | 1,128.72 | 4 | +99 | -3.8 | +3.8 | +99.1 | 1280.1 | +3.9 | 63.7 | +0.4 | | 03/20 | 10529.3 | 10556.81 | 10506.96 | 10551.56 | +39.24 | +0.37% | 1,193.06 | 3.9 | +56 | +2.7 | -4.6 | +54.1 | 1274.6 | +7 | 63.3 | +0.3 | | 03/19 | 10497.4 | 10525.6 | 10484.69 | 10512.32 | -0.38 | 0% | 1,185.90 | 4.1 | -2.3 | +1.5 | +6.5 | +5.7 | 1267.6 | +2 | 63.1 | -1.4 | | 03/18 | 10455.19 | 10512.7 | 10445.74 | 10512.7 | +73.46 | +0.7% | 1,167.99 | 4.1 | +52.6 | +1.4 | +18.5 | +72.4 | 1265.6 | +1.2 | 64.4 | +1.3 | | 03/15 | 10374.66 | 10439.24 | 10370 | 10439.24 | +90.59 | +0.88% | 1,545.54 | 4.7 | +55.6 | +5.1 | +14.2 | +75 | 1264.4 | +5.2 | 63.1 | +0.5 | | 03/14 | 10391.3 | 10407.27 | 10339.64 | 10348.65 | -24.67 | -0.24% | 1,155.97 | 4 | -22.3 | +2.5 | +9.7 | -10 | 1258.1 | +2.9 | 62.5 | +1 | | 03/13 | 10331.27 | 10373.32 | 10331.27 | 10373.32 | +29.99 | +0.29% | 973.60 | 4.2 | +23.3 | +2.4 | +2.5 | +28 | 1255.3 | +5.6 | 61.6 | +2.6 | | 03/12 | 10294.37 | 10382.12 | 10294.37 | 10343.33 | +93.05 | +0.91% | 1,111.36 | 4.2 | +30.7 | +7.8 | +8.3 | +46.8 | 1249.7 | +3.3 | 59 | +2.6 | | 03/11 | 10224.27 | 10269.3 | 10214.02 | 10250.28 | +8.53 | +0.08% | 941.75 | 4.3 | -103.6 | +1.5 | +7.3 | -94.8 | 1246.4 | +10.4 | 56.3 | -0.1 | | 03/08 | 10274.28 | 10274.28 | 10204.21 | 10241.75 | -69.93 | -0.68% | 1,057.83 | 4.5 | -110.4 | -4.2 | -4 | -118.6 | 1236 | +2.5 | 56.4 | -2.1 | | 03/07 | 10359.47 | 10367.98 | 10299.46 | 10311.68 | -45.47 | -0.44% | 1,088.24 | 4.3 | -32.5 | -0.7 | -16 | -49.2 | 1233.6 | -7.3 | 58.5 | -0.3 | | 03/06 | 10328.18 | 10359.12 | 10327.9 | 10357.15 | +51.89 | +0.5% | 1,013.92 | 4.1 | +25.1 | -4.7 | -6.8 | +13.6 | 1240.8 | +1.7 | 58.8 | +0.2 | | 03/05 | 10323.25 | 10334.34 | 10295.44 | 10305.26 | -44.62 | -0.43% | 1,060.44 | 4.3 | -70.3 | -3.5 | -14.3 | -88.1 | 1239.1 | +14.3 | 58.6 | -1.2 | | 03/04 | 10385.25 | 10402.39 | 10313.18 | 10349.88 | -39.29 | -0.38% | 1,411.40 | 4.2 | -4.9 | -4.6 | +21.9 | +12.3 | 1224.9 | +12.3 | 59.7 | +3.8 | | 02/27 | 10385.81 | 10403.05 | 10343.56 | 10389.17 | -2.38 | -0.02% | 1,375.61 | 4.4 | +45.3 | -14.1 | -13.3 | +17.8 | 1212.6 | +1 | 55.9 | -0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 02/26 | 10403.03 | 10416.91 | 10368.86 | 10391.55 | +0.62 | +0.01% | 1,407.14 | 4.4 | +48.2 | -3.5 | -4.3 | +40.5 | 1211.6 | -0.9 | 56.1 | +0.4 | | 02/25 | 10343.45 | 10390.93 | 10343.45 | 10390.93 | +68.01 | +0.66% | 1,354.27 | 4.6 | +123.9 | +5.1 | +30.5 | +159.5 | 1212.5 | -7.4 | 55.7 | +2 | | 02/22 | 10309.02 | 10322.92 | 10269.95 | 10322.92 | +3.39 | +0.03% | 1,175.74 | 4.2 | +12.8 | -2.9 | -7.2 | +2.8 | 1219.5 | +3.8 | 53.6 | -2.6 | | 02/21 | 10282.32 | 10319.53 | 10256.53 | 10319.53 | +47.07 | +0.46% | 1,249.99 | 4.3 | +48.5 | -3.5 | +7.4 | +52.4 | 1215.8 | +4 | 56.3 | +1.3 | | 02/20 | 10181.94 | 10272.46 | 10181.94 | 10272.46 | +120.2 | +1.18% | 1,344.67 | 4.2 | +108.4 | -0.8 | +8.2 | +115.8 | 1211.7 | +4.5 | 55 | +0.6 | | 02/19 | 10152.11 | 10173.47 | 10143.15 | 10152.26 | +6.98 | +0.07% | 1,053.13 | 4.5 | +14.5 | +5.3 | +18.3 | +38.2 | 1207.2 | +1.5 | 54.4 | +1.2 | | 02/18 | 10096.94 | 10165.77 | 10096.94 | 10145.28 | +80.5 | +0.8% | 1,079.18 | 4.4 | +49.8 | +0.6 | +14.6 | +65 | 1205.7 | +3.8 | 53.2 | +1.2 | | 02/15 | 10111.18 | 10135.16 | 10055.5 | 10064.78 | -24.23 | -0.24% | 1,140.28 | 4.3 | -52.3 | -1.8 | -7.4 | -61.5 | 1201.9 | +3.1 | 52 | -1 | | 02/14 | 10095.99 | 10135.62 | 10082 | 10089.01 | -1.57 | -0.02% | 1,136.23 | 4.5 | -8.6 | +2.1 | +21.5 | +15.1 | 1199.2 | +0.7 | 53 | -0.7 | | 02/13 | 10123.61 | 10140.98 | 10074.34 | 10090.58 | -7.16 | -0.07% | 1,405.19 | 4.5 | +34 | -3.5 | +9.7 | +40.2 | 1198.5 | +7.7 | 53.7 | -1.7 | | 02/12 | 10032.08 | 10100.23 | 10032.08 | 10097.74 | +93.49 | +0.93% | 1,251.27 | 4.6 | +92.2 | -0.1 | +21.6 | +113.8 | 1190.8 | +10.9 | 55.4 | +1.5 | | 02/11 | 10029.84 | 10065.52 | 9988.83 | 10004.25 | +71.99 | +0.72% | 1,347.92 | 4.3 | +130.4 | -1.9 | +19.2 | +147.8 | 1179.9 | +1.8 | 53.7 | +3.9 | | 01/30 | 9915.97 | 9959.03 | 9909.81 | 9932.26 | +0.67 | +0.01% | 1,032.15 | 4.1 | +8.1 | +2.4 | +4 | +14.6 | 1180.4 | -20 | 50.1 | -0.9 | | 01/29 | 9944.71 | 9952.34 | 9893.96 | 9931.59 | -81.74 | -0.82% | 903.37 | 4.3 | -17.5 | -4.6 | -8.2 | -30.3 | 1200.4 | -5.4 | 51 | -2.4 | | 01/28 | 10006.46 | 10020.6 | 9990.07 | 10013.33 | +43.72 | +0.44% | 956.30 | 4.5 | +60.7 | +4.1 | -6.3 | +58.5 | 1205.7 | -4 | 53.4 | -1.6 | | 01/25 | 9923.39 | 9980.08 | 9918.21 | 9969.61 | +92.49 | +0.94% | 1,137.89 | 4.5 | +157.9 | +7.1 | +27.5 | +192.6 | 1209.8 | -12.6 | 55 | -0.4 |
|
