Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 04/20
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10779.38 -191.84 -1.75% 10802.42 10831.56 10770.05 10971.22
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
6,806,918 1,580.59 億 1,104,024 6.2 張/筆 14.3 萬/筆 1,779.86 億 248,522 張

連漲連跌統計: 連2漲→跌  ( -191.84點 / -1.75%)

指  數  累  計  漲  跌  統  計
3日漲跌5日漲跌10日漲跌一個月漲跌三個月漲跌半年漲跌一年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
-31.07-0.29%-186.01-1.7%-42.15-0.39%-231.69-2.1%-371.47-3.33%+50.5+0.47%+1146.69+11.9%
二年漲跌三年漲跌五年漲跌十年漲跌十五年漲跌二十年漲跌今年漲跌
(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)(點數)(%)
+2264.9+26.6%+1245.4+13.1%+2848.58+35.9%+1705.04+18.8%+6131.26+132%+2270.82+26.7%+136.52+1.28%

加權指數   日線圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
04/20 10802.42 10831.56 10770.05 10779.38 -191.84 -1.75% 1,580.59 6.2 -206.8 -6.2 -8.3 -222.8 1779.9 +10.7 24.9 -2.8
04/19 10891.66 10983.96 10889.71 10971.22 +123.33 +1.14% 1,557.30 6 +56.7 +4.8 +15.9 +78.4 1769.2 +6.1 27.6 +0.2
04/18 10842.88 10917.6 10809.89 10847.89 +37.44 +0.35% 1,486.87 5.8 -18.5 +6.2 -22.3 -33.7 1763.3 +6.8 27.4 +1.4
04/17 10953.51 10965.2 10799.07 10810.45 -144.1 -1.32% 1,539.87 5.4 -91.3 -1.2 -30.5 -123.8 1763.8 -5.1 26 -1.5
04/16 10962.36 10974.94 10921.17 10954.55 -10.84 -0.1% 1,270.95 5.9 -29 +3.6 -27.6 -52 1769 +9.7 27.5 +1.9
04/13 10975.58 10988.23 10938.37 10965.39 +10.1 +0.09% 1,258.11 5.8 -21.7 +9.4 +2.7 -10.2 1759.2 +0.7 25.6 +0.8
04/12 10984.12 11008.2 10920.62 10955.29 -18.73 -0.17% 1,108.34 5.6 -66.1 +2.3 -6.4 -69.5 1758.5 +8.1 24.8 +0.4
04/11 10961.7 11016.35 10953.31 10974.02 +46.84 +0.43% 1,300.18 5.5 -4.9 +0.7 +15.9 +10.5 1750.3 -1.4 24.4 +0.8
04/10 10885.64 10975.67 10874.83 10927.18 +33.65 +0.31% 1,441.78 5.5 +18.3 -1.1 +9.2 +25.6 1751.8 -1 23.6 -0.5
04/09 10880.14 10904.75 10829.02 10893.53 +72 +0.67% 1,323.86 5 -13.2 -0.2 +0.7 -9.1 1752.7 +11.5 24.1 -0.8
04/03 10837.54 10837.54 10775.45 10821.53 -66.74 -0.61% 1,172.20 5.1 -87.2 -7.6 -9.9 -106.6 1741.2 +3.3 24.9 -2.4
04/02 10936.26 10969.88 10882.05 10888.27 -31.22 -0.29% 1,033.01 5.5 -22.1 -2.7 -11.2 -35 1737.9 +2.9 27.3 -1.3
03/31 10925.71 10947.16 10905.69 10919.49 +13.27 +0.12% 767.79 5.7 +0.5 -0.4 -2.7 -3.8 1735 +5.5 28.6 -1.3
03/30 10905.3 10969.22 10905.3 10906.22 +60.3 +0.56% 1,150.10 5.7 +19.2 -4.5 +2.8 +17.8 1729.5 +0.1 30 -2.2
03/29 10855.66 10889.6 10815.46 10845.92 -19.74 -0.18% 1,177.37 5.3 -125.5 -5.3 -6.3 -136.6 1729.3 +9.6 32.2 -2.7
03/28 10939.97 10939.97 10853.48 10865.66 -121.13 -1.1% 1,178.17 5.6 -93.1 -5.2 -53.1 -152.5 1719.7 +6.4 34.8 -3.9
03/27 10901.69 10986.79 10901.69 10986.79 +146.74 +1.35% 1,313.34 5.8 +25.1 -3.1 -10.7 +11.6 1713.3 +6.3 38.7 -0.4
03/26 10783.57 10840.05 10781.43 10840.05 +16.72 +0.15% 1,207.70 5.7 -90.9 -7.8 -20.4 -117.3 1707.1 +9.9 39.2 -1.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
03/23 10863.67 10863.67 10758.06 10823.33 -182.51 -1.66% 1,497.67 5.6 -61.3 -7.7 -47.8 -118.1 1697.2 -18.1 40.6 -2.2
03/22 11045.9 11120.2 10975.33 11005.84 -5.23 -0.05% 1,498.01 5.8 +32.4 +1.3 -49.9 -17.2 1715.3 -3.5 42.8 +1.4
03/21 11037.35 11072.31 11011.07 11011.07 +0.23 0% 1,327.83 5.8 -6.7 +1.9 +12.3 +8 1718.8 +4.2 41.4 -1.3
03/20 11016.85 11020.78 10981.04 11010.84 -36.06 -0.33% 1,116.09 6.1 +1.7 -6.3 -1.7 -6.3 1714.6 +7.8 42.8 -1.8
03/19 11004.81 11066 10983.25 11046.9 +19.2 +0.17% 1,120.41 5.8 +21.3 -3.3 -8.3 +11.2 1706.9 +3 44.5 -1.9
03/16 11010.24 11054.86 10933.46 11027.7 +9.25 +0.08% 1,681.57 5.9 +16.8 -0.6 -12.3 +2.7 1703.9 +0.7 46.4 -1.3
03/15 11039.6 11052.11 11008.18 11018.45 -20.35 -0.18% 1,129.50 6 -20.9 -7.1 -8.1 -35.8 1703.1 +14.2 47.7 -1.1
03/14 11063.73 11070.29 11015.47 11038.8 -56.83 -0.51% 1,200.81 5.7 -83.1 -2.4 -7.5 -93.1 1688.9 +9.2 48.8 -0.4
03/13 11022.15 11095.63 11014.87 11095.63 +93.53 +0.85% 1,342.13 5.8 +77.3 -1.8 -2.9 +72.2 1679.7 +3.4 49.2 +0.4
03/12 10908.99 11016.56 10908.99 11002.1 +137.28 +1.26% 1,411.40 5.9 +122.4 +2.5 +14.1 +140.4 1676.3 -1.7 48.8 +3.1
03/09 10847.74 10882.76 10845.38 10864.82 +41.58 +0.38% 1,250.67 6 -19.2 +2.7 +13.4 -3.7 1678 -1.3 45.7 -1.9
03/08 10788.43 10852.33 10788.43 10823.24 +77.92 +0.73% 1,214.36 5.9 -10.3 -2.6 +9.8 -2.3 1679.3 +13 47.6 -1.1
03/07 10762.99 10818.05 10745.32 10745.32 -39.02 -0.36% 1,233.54 5.5 -6.3 +4.3 +3.6 +1.6 1666.3 -6 48.7 -1.4
03/06 10711.15 10784.34 10711.15 10784.34 +141.44 +1.33% 1,126.79 5.5 +37.3 -2.4 -6.8 +28.1 1672.2 +3 50.1 -1.3
03/05 10727.45 10756.37 10642.9 10642.9 -55.27 -0.52% 1,136.90 5.2 -102.5 -1.9 -21.1 -125.1 1669.2 +7.9 51.4 -3.1
03/02 10719.29 10719.29 10638.98 10698.17 -87.62 -0.81% 1,113.38 5.5 -154.7 +0.7 -2.2 -157.3 1661.3 +4.2 54.5 -1.8
03/01 10779.1 10805.55 10709.69 10785.79 -29.68 -0.27% 1,319.52 5.7 -30.1 -2.3 -12.9 -44 1657.1 +4.3 56.3 +0.6
02/27 10896.16 10937.9 10815.47 10815.47 -21.23 -0.2% 1,397.40 6 -20 +5.3 -21.6 -37.3 1652.9 +5.6 55.7 +1.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
02/26 10827.98 10890.69 10827.98 10836.7 +42.15 +0.39% 1,222.53 5.8 +2.1 +7.8 0 +10.5 1647.2 +14.8 54.4 +1.9
02/23 10688.97 10799.29 10688.97 10794.55 +132.17 +1.24% 1,278.71 5.6 +20.9 +7 +5.8 +34 1632.4 +7.8 52.5 +3.1
02/22 10698.47 10698.47 10620.8 10662.38 -52.06 -0.49% 1,282.08 6.1 -67.9 +0.2 -3.9 -72.6 1624.7 +14.4 49.4 +5.6
02/21 10559.79 10720.48 10559.79 10714.44 +293.35 +2.81% 1,550.38 5.2 +89.8 +4.1 +17.1 +113.3 1610.3 +2.6 43.8 +1.8
02/12 10429.09 10473.51 10416.01 10421.09 +49.34 +0.48% 1,104.15 4.7 -193.6 +2.9 -7.8 -198.7 1610.9 -10.2 42.4 +0.7
02/09 10371.01 10392.31 10189.04 10371.75 -156.77 -1.49% 1,519.91 5.1 -187.5 -3.7 +0.5 -191 1621.1 -42.7 41.8 -5
02/08 10559.44 10609.5 10512.93 10528.52 -23.02 -0.22% 1,217.54 5.9 -83.7 -6.8 -29.5 -120.6 1663.9 -10.5 46.8 +2.6
02/07 10547.64 10697.82 10547.64 10551.54 +147.54 +1.42% 1,757.37 5.6 -166.7 +18.9 -23.9 -171.4 1674.4 +0.8 44.2 +0.8
02/06 10761.01 10761.01 10300.4 10404 -542.25 -4.95% 2,424.97 5.1 -313.9 -8.3 -22.7 -344.4 1673.6 -75.6 43.3 -7.7
02/05 10970.3 10970.3 10855.43 10946.25 -179.98 -1.62% 1,301.64 5.6 -83.5 -4.5 -20 -107.9 1749.3 -12 51 -1.9
02/02 11151.65 11153.32 11070.43 11126.23 -34.02 -0.3% 1,210.23 5.9 -4.3 -3.1 -4.4 -12 1761.3 -3.6 52.9 -0.6
02/01 11139.4 11212.1 11139.4 11160.25 +56.46 +0.51% 1,228.34 6 +13.8 -1.8 -1.1 +10.9 1765 +0.9 53.6 -0.4
01/31 11054.36 11158.29 11007.89 11103.79 +27.01 +0.24% 1,357.76 6.1 +24.3 -4.2 +30.3 +51.2 1764.1 -2.2 54 -0.6
01/30 11189.57 11189.57 11076.78 11076.78 -145.03 -1.29% 1,392.10 5.9 -26.4 +1.3 -20.4 -45.6 1766.3 -6 54.6 -2.5
01/29 11202.27 11246.18 11161.83 11221.81 +74.71 +0.67% 1,323.66 5.8 +19.7 +4 -3.3 +20.9 1772.3 +3.3 57.1 -1.1
01/26 11152.53 11178.3 11089.48 11147.1 -18.85 -0.17% 1,388.15 5.8 +21.3 -19.1 +6.1 +8.3 1769 +2.7 58.1 -0.1
01/25 11154.36 11268.61 11131.85 11165.95 +13.79 +0.12% 1,637.81 5.9 +58 -1.5 -22.6 +34.1 1766.3 +8 58.3 -1
01/24 11228.71 11228.71 11107.32 11152.16 -100.95 -0.9% 1,480.84 6.1 +34.9 -5.5 +5.5 +35.2 1758.2 +8.1 59.3 +0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
01/23 11243.49 11270.18 11201.52 11253.11 +21.65 +0.19% 1,649.31 6 +51.4 -3.4 +3.7 +51.9 1750.2 -4.3 59.3 -1.5

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。