Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 40.05 -0.55 -1.37% 2.5% 40.05 40.5 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,1672.46 億 3,215 1.9 張/筆 39.88 元 0.44 5.12 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8702.74 億 3,757 1.8 張/筆 39.95 元 -0.5 (-1.23%)

連漲連跌: 連3跌  ( -1.55元 / -3.78%)        
財報評分: 最新53分 / 平均47分        上市指數: 12546.34 (-116.57 / -0.92%)

9945 潤泰新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,194 3,067 -1,873連賣4日 210,505 239,004 -28,500 1.89%
自營商 0 0 0- 0 0 0 0%
合計 1,194 3,067 -1,873連賣4日 227,065 15.08% 210,505 239,004 -28,500 1.89%
投信合計 0 0 0- 488 2,208 -1,720 0.11%
自營商自行買賣 35 32 +2連2賣→2買 11,877 18,372 -6,495 0.43%
避險 0 179 -179買→3賣 14,275 14,726 -451 0.03%
合計 35 212 -176買→3賣 26,152 33,098 -6,946 0.46%
總計 1,229 3,278 -2,049連賣4日 237,145 274,310 -37,166 2.47%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,189
(0.15%)
-3,659
(0.24%)
-4,587
(0.3%)
-3,433
(0.23%)
-2,464
(0.16%)
-9,917
(0.66%)
-12,580
(0.84%)
-21,630
(1.44%)
+66,912
(4.45%)
+66,912
(4.45%)
+66,912
(4.45%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,189
(0.15%)
-3,659
(0.24%)
-4,587
(0.3%)
-3,433
(0.23%)
-2,464
(0.16%)
-9,917
(0.66%)
-12,580
(0.84%)
-21,630
(1.44%)
+60,449
(4.02%)
+9,238
(0.61%)
-25,221
(1.68%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-104
(0.01%)
-104
(0.01%)
-102
(0.01%)
-1,167
(0.08%)
-27,206
(1.81%)
-4,116
(0.27%)
-19,198
(1.28%)
-55,635
(3.7%)
自營商自行買賣
(佔發行量)
+4
(0%)
-123
(0.01%)
-147
(0.01%)
-371
(0.02%)
-341
(0.02%)
-5,329
(0.35%)
-4,302
(0.29%)
-5,465
(0.36%)
-6,490
(0.43%)
-8,315
(0.55%)
-11,835
(0.79%)
避險
(佔發行量)
-245
(0.02%)
-562
(0.04%)
+221
(0.01%)
+178
(0.01%)
+56
(0%)
-115
(0.01%)
+98
(0.01%)
+1,570
(0.1%)
+5,172
(0.34%)
+4,797
(0.32%)
+9,531
(0.63%)
合計
(佔發行量)
-242
(0.02%)
-685
(0.05%)
+74
(0%)
-193
(0.01%)
-286
(0.02%)
-5,444
(0.36%)
-4,204
(0.28%)
-3,895
(0.26%)
-1,318
(0.09%)
-3,518
(0.23%)
-11,550
(0.77%)
總計
(佔發行量)
-2,431
(0.16%)
-4,344
(0.29%)
-4,513
(0.3%)
-3,730
(0.25%)
-2,854
(0.19%)
-15,463
(1.03%)
-17,951
(1.19%)
-52,730
(3.5%)
+55,015
(3.66%)
-13,479
(0.9%)
-92,406
(6.14%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 39.5 -0.55 -1.37 6,1671,1943,067-1,873227,06515.100035212-1761,2293,278-2,049
20'10/29 40.05 -0.5 -1.23 6,8701,5901,906-316228,67315.20002085-651,6101,991-381
20'10/28 40.55 -0.5 -1.22 10,3429872,456-1,470228,70115.2000119563-4441,1063,020-1,913
20'10/27 41.05 +2.3 +5.94 26,4882,4023,920-1,519229,89515.300081243+7693,2143,964-749
20'10/26 38.75 +0.05 +0.13 2,4701,174583+591231,27515.4000010-101,174593+581
20'10/23 38.7 -0.15 -0.39 2,086424913-489230,70115.3000020-20424933-509
20'10/22 38.85 +0.3 +0.78 3,8782,2351,796+438231,30115.400013126-1132,2481,922+326
20'10/21 38.55 +0.05 +0.13 3,389986814+172230,36915.30103-103124215-911,1101,132-21.8
20'10/20 38.5 -0.05 -0.13 3,5851,2221,356-134230,22415.301.56-1.5627125-981,2491,483-234
20'10/19 38.55 +0.35 +0.92 3,0251,437271+1,166230,34415.3000615.5+55.51,498276+1,222
20'10/16 38.2 -0.35 -0.91 4,163745710+34.5229,25115.2000218+13766718+47.5
20'10/15 38.55 -0.4 -1.03 4,4383551,863-1,508229,22515.20002101-993571,964-1,607
20'10/14 38.95 0 0 3,2841,362903+459231,18115.40004996-471,411999+412
20'10/13 38.95 +0.1 +0.26 3,3081,319732+588230,74915.30003810+281,357742+616
20'10/12 38.85 -0.45 -1.15 4,8561,1421,614-473230,16815.30006170-1641,1481,784-637
20'10/08 39.3 -0.45 -1.13 4,7781,017978+39.1230,75815.30002566-411,0421,044-1.93
20'10/07 39.75 -0.15 -0.38 3,8628461,618-773230,57515.300018663+1231,0321,681-650
20'10/06 39.9 +0.65 +1.66 4,6702,112592+1,520230,66415.30005929+302,171621+1,550
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/05 39.25 +0.35 +0.9 5,3262,3791,297+1,082229,60015.2000706+642,4491,303+1,146
20'09/30 38.9 +0.05 +0.13 4,5102,1661,469+697228,57915.20008630+562,2521,499+753
20'09/29 38.85 -0.55 -1.4 8,5581,5341,621-87.3226,78915.10009738+591,6311,659-28.3
20'09/28 39.4 +0.1 +0.25 2,7421,066812+254226,50915000054-541,066866+200
20'09/25 39.3 -0.1 -0.25 3,8531,3741,099+275226,21515000164-631,3751,163+212
20'09/24 39.4 -0.8 -1.99 5,5562,0171,960+57.5225,920150003724+132,0541,984+70.5
20'09/23 40.2 -0.65 -1.59 4,1101,2181,166+52225,9841501.44-1.4454322-2681,2721,490-217
20'09/22 40.85 -0.55 -1.33 3,5441,2301,059+171226,0501505-50261-2611,2301,325-94.8
20'09/21 41.4 -0.3 -0.72 2,429665491+174226,052151.410+1.41037-37666528+138
20'09/18 41.7 +0.2 +0.48 2,8581,077880+197225,8831520+21140+1141,193880+313
20'09/17 41.5 -0.15 -0.36 2,153757603+154225,693151.140+1.1413439+95893642+251
20'09/16 41.65 +0.2 +0.48 4,3701,583326+1,257146,64314.6000499848-3492,0821,174+908
20'09/15 41.45 -0.1 -0.24 2,360753902-149146,13214.603.29-3.29042-42753947-194
20'09/14 41.55 +0.25 +0.61 2,994732923-191146,31014.60003241-9764964-200
20'09/11 41.3 +0.2 +0.49 5,2311,594995+599146,46414.600016584+811,7591,079+680
20'09/10 41.1 -0.3 -0.72 2,930712469+243146,03514.60007118-111719587+132
20'09/09 41.4 0 0 3,7522,076516+1,560145,72214.500057263-2062,134779+1,354
20'09/08 41.4 -0.05 -0.12 2,512806237+569144,16214.400091226-135897463+434
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/07 41.45 -0.05 -0.12 3,682513972-459143,68614.300015867+916711,039-368
20'09/04 41.5 -0.3 -0.72 5,5992,117796+1,322143,99814.400088141-532,205937+1,269
20'09/03 41.8 +0.35 +0.84 4,4801,0031,261-258142,63814.230+347763+4141,4831,324+159
20'09/02 41.45 -0.4 -0.96 5,8721,4151,112+303142,88214.20005398-451,4681,210+258
20'09/01 41.85 -1.35 -3.12 10,6381,4024,322-2,920142,43414.200033201-1681,4354,523-3,088
20'08/31 43.2 +1 +2.37 15,5344,0945,859-1,765145,19614.500033575-5424,1276,434-2,307
20'08/28 42.2 +2.15 +5.37 15,4121,6822,392-710145,67814.5000424272+1522,1062,664-558
20'08/27 40.05 +0.7 +1.78 13,8461,2991,834-535145,76814.500030419+2851,6031,853-250
20'08/26 39.35 +0.35 +0.9 5,3338341,310-476146,18714.600010327-3178441,637-793
20'08/25 39 +1.15 +3.04 10,2371,9221,713+209146,74214.6000378345+332,3002,058+242
20'08/24 37.85 -0.4 -1.05 7,5657354,073-3,338147,46814.72.340+2.34421-177414,094-3,353
20'08/21 38.25 +0.8 +2.14 7,3557492,342-1,593150,599150.860+0.863155-1527532,497-1,744
20'08/20 37.45 -1.6 -4.1 19,2961,5087,488-5,979152,12615.2000691,239-1,1701,5778,726-7,149
20'08/19 39.05 +2.6 +7.13 47,4545,5086,443-935158,21015.800040513,490-13,0855,91319,933-14,020
20'08/18 54.7 +0.3 +0.55 15,7721,5692,236-667159,28415.90003,5957+3,5885,1642,243+2,921
20'08/17 54.4 +1.3 +2.45 16,4354,2621,125+3,137160,227160004,220335+3,8858,4821,460+7,022
20'08/14 53.1 -0.3 -0.56 6,3131,357737+620157,23515.70001,732284+1,4483,0891,021+2,068
20'08/13 53.4 +0.4 +0.75 5,3151,405879+526156,59815.60001,01150+9612,416929+1,487
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/12 53 +0.3 +0.57 4,3701,312445+867156,96015.60.390+0.3934284+2581,654529+1,125
20'08/11 52.7 -0.6 -1.13 3,759868806+61.8156,10715.600010946+63977852+125
20'08/10 53.3 +0.3 +0.57 2,574915545+370156,47415.6000950+951,010545+465
20'08/07 53 -0.4 -0.75 3,8081,0771,211-134155,79415.50003238-61,1091,249-140
20'08/06 53.4 +0.4 +0.75 5,1691,4571,654-197155,91215.500017780+971,6341,734-100
20'08/05 53 +0.8 +1.53 3,8401,157411+746155,75015.500013030+1001,287441+846
20'08/04 52.2 0 0 3,7953401,263-923155,04415.40.790+0.7941107-663821,370-988
20'08/03 52.2 +1.4 +2.76 6,5781,1801,740-560155,63315.500015949+1101,3391,789-450

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。