| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 235 | -3 | -1.26% | 238 | 236 | 241.5 | 234 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 3,533 | 8.35 億 | 1,638 | 2.2 張/筆 | 236.4 元 | 26.55 | 3.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,785 | 4.28 億 | 1,528 | 1.2 張/筆 | 239.6 元 | -4 (-1.65%) | 連漲連跌: 連3跌 ( -7.5元 / -3.09%)
財報評分: 最新43分 / 平均43分 上市指數: 10942.16 (-2.03 / -0.02%) | | | | | | | |
| (單位:張) | 5/29 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,011 | 2,821 | +191 | 連買22日 | | | 99,365 | 104,938 | -5,574 | 1.49% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,011 | 2,821 | +191 | 連買22日 | 186,768 | 49.79% | 99,365 | 104,938 | -5,574 | 1.49% | | 投信 | 合計 | 0 | 143 | -143 | 買→2賣 | | | 3,834 | 4,239 | -405 | 0.11% | | 自營商 | 自行買賣 | 19 | 12 | +7 | 連買4日 | | | 814 | 784 | +30 | 0.01% | | 避險 | 18 | 1 | +17 | 連2賣→買 | | | 414 | 368 | +46 | 0.01% | | 合計 | 37 | 13 | +24 | 賣→2買 | | | 1,228 | 1,152 | +76 | 0.02% | | 總計 | 3,048 | 2,977 | +72 | 連買24日 | | | 104,427 | 110,329 | -5,902 | 1.57% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +411
(0.11%) | +630
(0.17%) | +1,526
(0.41%) | +6,482
(1.73%) | +14,947
(3.99%) | +647
(0.17%) | -6,956
(1.85%) | -5,775
(1.54%) | -9,689
(2.58%) | -9,689
(2.58%) | -9,689
(2.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +411
(0.11%) | +630
(0.17%) | +1,526
(0.41%) | +6,482
(1.73%) | +14,947
(3.99%) | +647
(0.17%) | -6,956
(1.85%) | -5,775
(1.54%) | -10,827
(2.89%) | -19,875
(5.3%) | +5,323
(1.42%) | | 投信 | 合計
(佔發行量) | -246
(0.07%) | -237
(0.06%) | -224
(0.06%) | -13
(0%) | -83
(0.02%) | +1,449
(0.39%) | -443
(0.12%) | -2,403
(0.64%) | +2,005
(0.53%) | +1,958
(0.52%) | -518
(0.14%) | | 自營商 | 自行買賣
(佔發行量) | +20
(0.01%) | +23
(0.01%) | +36
(0.01%) | +211
(0.06%) | +121
(0.03%) | +68
(0.02%) | +50
(0.01%) | -208
(0.06%) | -100
(0.03%) | -119
(0.03%) | -143
(0.04%) | 避險
(佔發行量) | +16
(0%) | -11
(0%) | +12
(0%) | -5
(0%) | +8
(0%) | +58
(0.02%) | +36
(0.01%) | +14
(0%) | +26
(0.01%) | +5
(0%) | -2
(0%) | 合計
(佔發行量) | +36
(0.01%) | +12
(0%) | +48
(0.01%) | +206
(0.05%) | +129
(0.03%) | +126
(0.03%) | +86
(0.02%) | -194
(0.05%) | -74
(0.02%) | -114
(0.03%) | -417
(0.11%) | 總計
(佔發行量) | +201
(0.05%) | +405
(0.11%) | +1,350
(0.36%) | +6,675
(1.78%) | +14,993
(4%) | +2,223
(0.59%) | -7,312
(1.95%) | -8,372
(2.23%) | -8,896
(2.37%) | -18,031
(4.81%) | +4,388
(1.17%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/29 | 235 | -3 | -1.26 | 3,533 | 3,011 | 2,821 | +191 | 186,768 | 49.8 | 0 | 143 | -143 | 37 | 13 | +24 | 3,048 | 2,977 | +71.7 | | 20'05/28 | 238 | -4 | -1.65 | 1,785 | 1,211 | 991 | +220 | 186,747 | 49.8 | 0 | 103 | -103 | 17 | 5 | +12 | 1,228 | 1,099 | +129 | | 20'05/27 | 242 | -0.5 | -0.21 | 1,722 | 1,182 | 963 | +219 | 186,550 | 49.7 | 9 | 0 | +9 | 11 | 35 | -24 | 1,202 | 998 | +204 | | 20'05/26 | 242.5 | +4 | +1.68 | 1,797 | 1,225 | 600 | +625 | 186,457 | 49.7 | 4 | 29 | -25 | 59 | 10 | +49 | 1,288 | 639 | +649 | | 20'05/25 | 238.5 | +2.5 | +1.06 | 1,846 | 1,198 | 927 | +271 | 185,832 | 49.5 | 38 | 0 | +38 | 4 | 17 | -13 | 1,240 | 944 | +296 | | 20'05/22 | 236 | -8 | -3.28 | 2,485 | 1,552 | 1,179 | +373 | 185,507 | 49.5 | 59 | 0 | +59 | 10 | 10 | 0 | 1,621 | 1,189 | +432 | | 20'05/21 | 244 | +15.5 | +6.78 | 3,807 | 2,436 | 1,264 | +1,172 | 184,950 | 49.3 | 75 | 95 | -20 | 14 | 109 | -95 | 2,525 | 1,468 | +1,057 | | 20'05/20 | 228.5 | +10.5 | +4.82 | 4,468 | 3,060 | 1,594 | +1,466 | 183,729 | 49 | 5 | 110 | -105 | 111 | 4 | +107 | 3,176 | 1,708 | +1,468 | | 20'05/19 | 218 | +3 | +1.4 | 3,322 | 1,607 | 1,211 | +396 | 182,063 | 48.5 | 178 | 0 | +178 | 104 | 90 | +14 | 1,889 | 1,301 | +588 | | 20'05/18 | 215 | +16 | +8.04 | 5,788 | 3,383 | 1,834 | +1,549 | 181,947 | 48.5 | 99 | 0 | +99 | 176 | 44 | +132 | 3,658 | 1,878 | +1,780 | | 20'05/15 | 199 | +12 | +6.42 | 3,396 | 2,348 | 879 | +1,469 | 180,298 | 48.1 | 30 | 203 | -173 | 35 | 0 | +35 | 2,413 | 1,082 | +1,331 | | 20'05/14 | 187 | -6 | -3.11 | 1,217 | 674 | 506 | +168 | 178,823 | 47.7 | 12 | 0 | +12 | 0 | 40 | -40 | 686 | 546 | +140 | | 20'05/13 | 193 | +1 | +0.52 | 1,757 | 1,358 | 674 | +684 | 179,010 | 47.7 | 0 | 0 | 0 | 2 | 17 | -15 | 1,360 | 691 | +669 | | 20'05/12 | 192 | +4.5 | +2.4 | 2,900 | 2,449 | 1,376 | +1,073 | 178,497 | 47.6 | 0 | 91 | -91 | 18 | 0 | +18 | 2,467 | 1,467 | +1,000 | | 20'05/11 | 187.5 | -0.5 | -0.27 | 1,846 | 1,341 | 924 | +417 | 177,610 | 47.4 | 0 | 87 | -87 | 2 | 7 | -5 | 1,343 | 1,018 | +325 | | 20'05/08 | 188 | -5 | -2.59 | 1,772 | 1,244 | 843 | +401 | 177,180 | 47.2 | 0 | 0 | 0 | 0 | 13 | -13 | 1,244 | 856 | +388 | | 20'05/07 | 193 | -4 | -2.03 | 3,435 | 1,529 | 1,230 | +299 | 176,765 | 47.1 | 60 | 110 | -50 | 11 | 27 | -16 | 1,600 | 1,367 | +233 | | 20'05/06 | 197 | +8 | +4.23 | 3,624 | 2,473 | 1,221 | +1,252 | 176,359 | 47 | 13 | 0 | +13 | 17 | 105 | -88 | 2,503 | 1,326 | +1,177 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/05 | 189 | +6 | +3.28 | 3,370 | 2,047 | 1,730 | +317 | 175,087 | 46.7 | 126 | 0 | +126 | 1 | 7 | -6 | 2,174 | 1,737 | +437 | | 20'05/04 | 183 | +5.5 | +3.1 | 4,779 | 3,097 | 2,214 | +883 | 174,635 | 46.6 | 121 | 0 | +121 | 23 | 27 | -4 | 3,241 | 2,241 | +1,000 | | 20'04/30 | 177.5 | +6 | +3.5 | 4,196 | 2,770 | 1,270 | +1,500 | 173,686 | 46.3 | 59 | 0 | +59 | 81 | 24 | +57 | 2,910 | 1,294 | +1,616 | | 20'04/29 | 171.5 | +6 | +3.63 | 5,681 | 3,198 | 1,805 | +1,392 | 172,002 | 45.8 | 317 | 0 | +317 | 19 | 18 | +1 | 3,534 | 1,823 | +1,710 | | 20'04/28 | 165.5 | +8.5 | +5.41 | 4,690 | 1,290 | 1,943 | -653 | 170,609 | 45.5 | 764 | 0 | +764 | 43 | 29 | +14 | 2,097 | 1,972 | +125 | | 20'04/27 | 157 | +6.5 | +4.32 | 3,341 | 790 | 1,231 | -441 | 171,266 | 45.7 | 530 | 0 | +530 | 66 | 6 | +60 | 1,386 | 1,237 | +149 | | 20'04/24 | 150.5 | 0 | 0 | 1,680 | 825 | 865 | -39.6 | 172,196 | 45.9 | 0 | 0 | 0 | 31 | 1 | +30 | 856 | 866 | -9.58 | | 20'04/23 | 150.5 | +3 | +2.03 | 2,444 | 1,088 | 1,335 | -247 | 172,166 | 45.9 | 120 | 0 | +120 | 17 | 18 | -1 | 1,225 | 1,353 | -128 | | 20'04/22 | 147.5 | +4 | +2.79 | 2,400 | 456 | 1,327 | -871 | 172,400 | 46 | 40 | 0 | +40 | 21 | 0 | +21 | 517 | 1,327 | -810 | | 20'04/21 | 143.5 | -4.5 | -3.04 | 2,930 | 989 | 1,299 | -310 | 173,278 | 46.2 | 67 | 0 | +67 | 13 | 34 | -21 | 1,069 | 1,333 | -264 | | 20'04/20 | 148 | +6.5 | +4.59 | 4,263 | 995 | 1,879 | -884 | 173,592 | 46.3 | 138 | 0 | +138 | 50 | 8 | +42 | 1,183 | 1,887 | -704 | | 20'04/17 | 141.5 | +7 | +5.2 | 3,966 | 1,962 | 1,723 | +239 | 174,466 | 46.5 | 0 | 106 | -106 | 22 | 1 | +21 | 1,984 | 1,830 | +154 | | 20'04/16 | 134.5 | -5 | -3.58 | 4,296 | 1,355 | 3,245 | -1,890 | 174,227 | 46.4 | 1 | 129 | -128 | 1 | 3 | -2 | 1,357 | 3,377 | -2,020 | | 20'04/15 | 139.5 | -3 | -2.11 | 2,676 | 1,229 | 2,202 | -973 | 176,113 | 47 | 0 | 0 | 0 | 68 | 19 | +49 | 1,297 | 2,221 | -924 | | 20'04/14 | 142.5 | +10 | +7.55 | 2,499 | 1,674 | 1,109 | +565 | 177,111 | 47.2 | 0 | 0 | 0 | 14 | 0 | +14 | 1,688 | 1,109 | +579 | | 20'04/13 | 132.5 | -6 | -4.33 | 1,412 | 317 | 699 | -382 | 176,530 | 47.1 | 0 | 1.59 | -1.59 | 1 | 15 | -14 | 318 | 716 | -398 | | 20'04/10 | 138.5 | -1 | -0.72 | 941 | 182 | 570 | -388 | 176,907 | 47.2 | 1 | 26 | -25 | 2 | 11 | -9 | 185 | 607 | -422 | | 20'04/09 | 139.5 | +2.5 | +1.82 | 1,867 | 562 | 1,107 | -545 | 177,293 | 47.3 | 60 | 0 | +60 | 3 | 24 | -21 | 625 | 1,131 | -506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/08 | 137 | 0 | 0 | 1,760 | 601 | 1,084 | -483 | 177,848 | 47.4 | 175 | 0 | +175 | 0 | 0 | 0 | 776 | 1,084 | -308 | | 20'04/07 | 137 | +8 | +6.2 | 2,671 | 1,161 | 1,693 | -532 | 178,296 | 47.5 | 74 | 0 | +74 | 0 | 0 | 0 | 1,235 | 1,693 | -458 | | 20'04/06 | 129 | -2.5 | -1.9 | 1,857 | 1,239 | 1,658 | -419 | 178,809 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,239 | 1,658 | -419 | | 20'04/01 | 131.5 | -2.5 | -1.87 | 974 | 464 | 776 | -312 | 179,344 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 776 | -312 | | 20'03/31 | 134 | -4.5 | -3.25 | 1,118 | 590 | 961 | -371 | 179,654 | 47.9 | 0 | 0 | 0 | 4 | 0 | +4 | 594 | 961 | -367 | | 20'03/30 | 138.5 | -7 | -4.81 | 935 | 587 | 738 | -151 | 179,991 | 48 | 0 | 0 | 0 | 1 | 1 | 0 | 588 | 739 | -151 | | 20'03/27 | 145.5 | +1 | +0.69 | 2,390 | 1,652 | 1,489 | +163 | 180,130 | 48 | 0 | 0 | 0 | 6 | 7 | -1 | 1,658 | 1,496 | +162 | | 20'03/26 | 144.5 | +4.5 | +3.21 | 3,010 | 1,821 | 1,472 | +349 | 180,034 | 48 | 3.1 | 0 | +3.1 | 1 | 19 | -18 | 1,825 | 1,491 | +334 | | 20'03/25 | 140 | +12.5 | +9.8 | 1,230 | 406 | 662 | -256 | 179,685 | 47.9 | 0 | 36 | -36 | 0 | 2 | -2 | 406 | 700 | -294 | | 20'03/24 | 127.5 | +11.5 | +9.91 | 1,139 | 843 | 507 | +336 | 179,935 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 507 | +336 | | 20'03/23 | 116 | -4 | -3.33 | 1,625 | 936 | 795 | +141 | 179,613 | 47.9 | 36 | 385 | -349 | 9 | 1 | +8 | 981 | 1,181 | -200 | | 20'03/20 | 120 | +1 | +0.84 | 2,107 | 446 | 1,207 | -761 | 179,470 | 47.8 | 138 | 7.03 | +131 | 0 | 1 | -1 | 584 | 1,215 | -631 | | 20'03/19 | 119 | -13 | -9.85 | 2,577 | 810 | 1,211 | -401 | 180,230 | 48 | 56 | 250 | -194 | 3 | 7 | -4 | 869 | 1,468 | -599 | | 20'03/18 | 132 | +1 | +0.76 | 2,108 | 1,049 | 1,546 | -497 | 180,607 | 48.2 | 143 | 4 | +139 | 0 | 1 | -1 | 1,192 | 1,551 | -359 | | 20'03/17 | 131 | -2 | -1.5 | 2,351 | 1,683 | 1,768 | -85.2 | 181,100 | 48.3 | 5 | 0 | +5 | 1 | 0 | +1 | 1,689 | 1,768 | -79.2 | | 20'03/16 | 133 | -11 | -7.64 | 2,675 | 815 | 2,061 | -1,246 | 181,287 | 48.3 | 1 | 18 | -17 | 3 | 43 | -40 | 819 | 2,122 | -1,303 | | 20'03/13 | 144 | -13.5 | -8.57 | 2,218 | 653 | 1,610 | -957 | 182,299 | 48.6 | 1 | 0 | +1 | 3 | 12 | -9 | 657 | 1,622 | -965 | | 20'03/12 | 157.5 | -11.5 | -6.8 | 1,891 | 1,015 | 1,230 | -215 | 183,196 | 48.8 | 2 | 0 | +2 | 2 | 39 | -37 | 1,019 | 1,269 | -250 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/11 | 169 | -1 | -0.59 | 1,266 | 940 | 909 | +30.4 | 183,406 | 48.9 | 65 | 0 | +65 | 0 | 56 | -56 | 1,005 | 965 | +39.4 | | 20'03/10 | 170 | -2.5 | -1.45 | 1,696 | 426 | 1,205 | -779 | 183,397 | 48.9 | 1 | 0 | +1 | 6 | 6 | 0 | 433 | 1,211 | -778 | | 20'03/09 | 172.5 | -2.5 | -1.43 | 1,805 | 276 | 1,297 | -1,021 | 184,183 | 49.1 | 8 | 0 | +8 | 0 | 7 | -7 | 284 | 1,304 | -1,020 | | 20'03/06 | 175 | -2 | -1.13 | 1,903 | 355 | 1,295 | -940 | 185,189 | 49.4 | 0 | 178 | -178 | 0 | 18 | -18 | 355 | 1,491 | -1,136 | | 20'03/05 | 177 | +5.5 | +3.21 | 1,132 | 347 | 439 | -92 | 186,079 | 49.6 | 27 | 108 | -81 | 0 | 0 | 0 | 374 | 547 | -173 | | 20'03/04 | 171.5 | +5 | +3 | 1,452 | 633 | 721 | -88 | 186,172 | 49.6 | 6 | 0 | +6 | 0 | 6 | -6 | 639 | 727 | -88 | | 20'03/03 | 166.5 | +6.5 | +4.06 | 1,388 | 767 | 930 | -163 | 186,261 | 49.7 | 1 | 0 | +1 | 0 | 0 | 0 | 768 | 930 | -162 | | 20'03/02 | 160 | -4.5 | -2.74 | 1,920 | 1,260 | 1,383 | -123 | 186,424 | 49.7 | 4 | 3 | +1 | 1 | 1 | 0 | 1,265 | 1,387 | -122 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
