| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 331 | 325 | +6 | +1.85% | 2.15% | 325 | 332 | 325 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,172 | 3.87 億 | 576 | 2 張/筆 | 330.3 元 | 4.88 | 19.55 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,001 | 3.28 億 | 1,249 | 0.8 張/筆 | 327.1 元 | +3.5 (+1.09%) | 連漲連跌: 連2漲 ( +9.5元 / +2.95%)
財報評分: 最新47分 / 平均43分 上市指數: 17260.19 (181.97 / +1.07%) | | | | | | | |
| (單位:張) | 9/24 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,104 | 902 | +202 | 賣→2買 | | | 143,933 | 130,683 | +13,250 | 3.53% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,104 | 902 | +202 | 賣→2買 | 202,875 | 54.09% | 143,933 | 130,683 | +13,250 | 3.53% | | 投信 | 合計 | 0 | 118 | -118 | 連3無→賣 | | | 3,184 | 3,293 | -109 | 0.03% | | 自營商 | 自行買賣 | 0 | 0 | +0 | 連5賣→買 | | | 1,741 | 1,550 | +191 | 0.05% | | 避險 | 0 | 0 | 0 | 連3賣→無 | | | 1,151 | 1,136 | +15 | 0% | | 合計 | 0 | 0 | +0 | 連5賣→買 | | | 2,892 | 2,686 | +206 | 0.05% | | 總計 | 1,104 | 1,020 | +84 | 賣→2買 | | | 150,009 | 136,662 | +13,347 | 3.56% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/23
~09/24 | 3日 09/22
~09/24 | 5日 09/16
~09/24 | 10日 09/09
~09/24 | 一個月 08/26
~09/24 | 三個月 06/28
~09/24 | 半年 03/29
~09/24 | 一年 20'09/25
~09/24 | 三年 18'09/26
~09/24 | 五年 16'09/26
~09/24 | 十年 11'09/26
~09/24 | |
| 外資 | 不含自營
(佔發行量) | +304
(0.08%) | +180
(0.05%) | +357
(0.1%) | +841
(0.22%) | +3,173
(0.85%) | +5,859
(1.56%) | +15,529
(4.14%) | +8,669
(2.31%) | +8,086
(2.16%) | +6,426
(1.71%) | +6,426
(1.71%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +304
(0.08%) | +180
(0.05%) | +357
(0.1%) | +841
(0.22%) | +3,173
(0.85%) | +5,859
(1.56%) | +15,529
(4.14%) | +8,669
(2.31%) | +8,086
(2.16%) | -1,095
(0.29%) | +12,225
(3.26%) | | 投信 | 合計
(佔發行量) | -118
(0.03%) | -118
(0.03%) | -111
(0.03%) | -44
(0.01%) | +207
(0.06%) | -484
(0.13%) | +624
(0.17%) | +158
(0.04%) | +1,872
(0.5%) | +1,473
(0.39%) | -1,967
(0.52%) | | 自營商 | 自行買賣
(佔發行量) | -6
(0%) | -56
(0.01%) | -92
(0.02%) | -98
(0.03%) | -103
(0.03%) | +37
(0.01%) | +205
(0.05%) | -4
(0%) | -465
(0.12%) | -456
(0.12%) | -490
(0.13%) | 避險
(佔發行量) | -2
(0%) | -6
(0%) | -7
(0%) | -52
(0.01%) | -97
(0.03%) | +3
(0%) | -37
(0.01%) | -51
(0.01%) | +13
(0%) | -19
(0.01%) | -38
(0.01%) | 合計
(佔發行量) | -8
(0%) | -62
(0.02%) | -99
(0.03%) | -150
(0.04%) | -200
(0.05%) | +40
(0.01%) | +168
(0.04%) | -54
(0.01%) | -451
(0.12%) | -475
(0.13%) | -580
(0.15%) | 總計
(佔發行量) | +178
(0.05%) | 0
(0%) | +147
(0.04%) | +647
(0.17%) | +3,180
(0.85%) | +5,415
(1.44%) | +16,321
(4.35%) | +8,773
(2.34%) | +9,507
(2.53%) | -98
(0.03%) | +9,678
(2.58%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/24 | 331 | +6 | +1.85 | 1,172 | 1,104 | 902 | +202 | | | 0 | 118 | -118 | 0.33 | 0 | +0.33 | 1,104 | 1,020 | +84.3 | | 09/23 | 325 | +3.5 | +1.09 | 1,001 | 939 | 837 | +102 | 202,875 | 54.1 | 0 | 0 | 0 | 0 | 8 | -8 | 939 | 845 | +94.1 | | 09/22 | 321.5 | -11 | -3.31 | 1,126 | 860 | 985 | -124 | 202,823 | 54.1 | 0 | 0 | 0 | 0.2 | 54.4 | -54.2 | 860 | 1,039 | -179 | | 09/17 | 332.5 | -2.5 | -0.75 | 1,456 | 1,338 | 1,164 | +173 | 202,936 | 54.1 | 0 | 0 | 0 | 0.35 | 23 | -22.7 | 1,338 | 1,187 | +150 | | 09/16 | 335 | -0.5 | -0.15 | 550 | 495 | 491 | +4.33 | 202,763 | 54.1 | 7 | 0 | +7 | 1.53 | 16.1 | -14.6 | 504 | 507 | -3.23 | | 09/15 | 335.5 | -7.5 | -2.19 | 942 | 752 | 724 | +28 | 202,804 | 54.1 | 0 | 0 | 0 | 0.43 | 45 | -44.6 | 752 | 769 | -16.6 | | 09/14 | 343 | +5 | +1.48 | 1,060 | 897 | 746 | +151 | 202,752 | 54 | 0 | 0 | 0 | 39.3 | 1 | +38.3 | 936 | 747 | +189 | | 09/13 | 338 | 0 | 0 | 734 | 543 | 573 | -29.5 | 202,602 | 54 | 80 | 0 | +80 | 3.12 | 0 | +3.12 | 627 | 573 | +53.6 | | 09/10 | 338 | +7 | +2.11 | 781 | 668 | 491 | +177 | 202,644 | 54 | 0 | 20 | -20 | 4.28 | 3 | +1.27 | 672 | 514 | +158 | | 09/09 | 331 | +5 | +1.53 | 527 | 464 | 307 | +157 | 202,673 | 54 | 7 | 0 | +7 | 0.08 | 49 | -48.9 | 472 | 356 | +116 | | 09/08 | 326 | -5 | -1.51 | 1,318 | 1,167 | 1,087 | +80.1 | 202,543 | 54 | 37 | 15 | +22 | 1.15 | 49 | -47.8 | 1,206 | 1,151 | +54.3 | | 09/07 | 331 | -8 | -2.36 | 1,236 | 1,108 | 983 | +125 | 202,475 | 54 | 24 | 0 | +24 | 3.21 | 5 | -1.79 | 1,135 | 988 | +148 | | 09/06 | 339 | 0 | 0 | 954 | 875 | 541 | +334 | 202,380 | 54 | 9 | 0 | +9 | 0.4 | 52 | -51.6 | 884 | 593 | +291 | | 09/03 | 339 | +11 | +3.35 | 2,457 | 2,279 | 1,387 | +892 | 202,035 | 53.9 | 15 | 0 | +15 | 18.1 | 8 | +10.1 | 2,312 | 1,395 | +917 | | 09/02 | 328 | -3.5 | -1.06 | 1,356 | 1,139 | 1,155 | -15.3 | 201,118 | 53.6 | 28.8 | 0 | +28.8 | 0.46 | 8 | -7.54 | 1,169 | 1,163 | +5.95 | | 09/01 | 331.5 | -3.5 | -1.04 | 1,173 | 1,054 | 821 | +232 | 201,038 | 53.6 | 20 | 178 | -158 | 2 | 5 | -3 | 1,076 | 1,004 | +71.4 | | 08/31 | 335 | +2.5 | +0.75 | 1,708 | 1,510 | 1,306 | +204 | 200,783 | 53.5 | 33 | 4 | +29 | 3.54 | 14 | -10.5 | 1,547 | 1,324 | +222 | | 08/30 | 332.5 | +11 | +3.42 | 947 | 679 | 376 | +303 | 200,495 | 53.4 | 111 | 0 | +111 | 17.6 | 1 | +16.6 | 807 | 377 | +430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/27 | 321.5 | +7.5 | +2.39 | 968 | 723 | 560 | +163 | 199,934 | 53.3 | 35 | 0 | +35 | 29.3 | 1.15 | +28.1 | 788 | 561 | +227 | | 08/26 | 314 | +2 | +0.64 | 855 | 550 | 537 | +13.5 | 199,768 | 53.3 | 135 | 0 | +135 | 21 | 3.52 | +17.5 | 706 | 541 | +166 | | 08/25 | 312 | +11 | +3.65 | 669 | 460 | 378 | +81.6 | 199,685 | 53.2 | 54 | 0 | +54 | 40.1 | 8.96 | +31.1 | 554 | 387 | +167 | | 08/24 | 301 | -1.5 | -0.5 | 1,143 | 772 | 982 | -210 | 199,567 | 53.2 | 114 | 0 | +114 | 11 | 8.62 | +2.38 | 897 | 991 | -93.3 | | 08/23 | 302.5 | +4.5 | +1.51 | 1,377 | 921 | 1,075 | -154 | 199,791 | 53.3 | 1 | 0 | +1 | 56.1 | 17 | +39.1 | 978 | 1,092 | -114 | | 08/20 | 306 | -1.5 | -0.49 | 991 | 735 | 688 | +47.3 | 199,919 | 53.3 | 21 | 0 | +21 | 2.14 | 2.37 | -0.23 | 759 | 690 | +68.1 | | 08/19 | 307.5 | -13 | -4.06 | 997 | 405 | 787 | -382 | 199,859 | 53.3 | 34 | 0 | +34 | 3 | 40.5 | -37.5 | 442 | 828 | -385 | | 08/18 | 320.5 | 0 | 0 | 1,246 | 893 | 953 | -59.5 | 200,281 | 53.4 | 91 | 0 | +91 | 21.4 | 58.1 | -36.7 | 1,006 | 1,011 | -5.19 | | 08/17 | 320.5 | -6.5 | -1.99 | 1,714 | 1,564 | 1,449 | +116 | 200,651 | 53.5 | 0 | 0 | 0 | 0.48 | 2.05 | -1.57 | 1,565 | 1,451 | +114 | | 08/16 | 327 | -10.5 | -3.11 | 718 | 468 | 429 | +38.5 | 200,492 | 53.4 | 0 | 0 | 0 | 17.4 | 107 | -89.7 | 485 | 536 | -51.2 | | 08/13 | 337.5 | -5.5 | -1.6 | 710 | 501 | 452 | +49 | 200,443 | 53.4 | 0 | 0 | 0 | 7.65 | 15 | -7.35 | 509 | 467 | +41.7 | | 08/12 | 343 | -7 | -2 | 1,076 | 667 | 519 | +148 | 200,394 | 53.4 | 1 | 0 | +1 | 19.9 | 19 | +0.95 | 688 | 538 | +150 | | 08/11 | 350 | +3.5 | +1.01 | 1,556 | 1,097 | 448 | +649 | 200,237 | 53.4 | 0 | 0 | 0 | 57.5 | 26 | +31.5 | 1,154 | 474 | +681 | | 08/10 | 346.5 | +9 | +2.67 | 2,448 | 1,772 | 1,150 | +622 | 199,585 | 53.2 | 0 | 0 | 0 | 152 | 11 | +141 | 1,924 | 1,160 | +763 | | 08/09 | 337.5 | +8.5 | +2.58 | 2,810 | 1,953 | 1,184 | +769 | 199,002 | 53 | 0 | 0 | 0 | 51.2 | 12 | +39.2 | 2,004 | 1,196 | +808 | | 08/06 | 329 | +2.5 | +0.77 | 1,411 | 1,198 | 625 | +573 | 198,233 | 52.8 | 0 | 0 | 0 | 10.7 | 20.1 | -9.36 | 1,209 | 645 | +564 | | 08/05 | 326.5 | +1.5 | +0.46 | 1,150 | 946 | 948 | -2.67 | 197,689 | 52.7 | 0 | 0 | 0 | 1.53 | 1 | +0.53 | 947 | 949 | -2.14 | | 08/04 | 325 | -3 | -0.91 | 623 | 366 | 333 | +33.5 | 197,691 | 52.7 | 0 | 0 | 0 | 7.27 | 10 | -2.73 | 374 | 343 | +30.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 328 | +2.5 | +0.77 | 792 | 567 | 479 | +87.6 | 197,649 | 52.7 | 0 | 0 | 0 | 9.8 | 16 | -6.21 | 577 | 495 | +81.4 | | 08/02 | 325.5 | +3.5 | +1.09 | 993 | 707 | 643 | +63.1 | 197,560 | 52.7 | 26.3 | 0 | +26.3 | 19.7 | 39 | -19.3 | 753 | 682 | +70.1 | | 07/30 | 322 | +2 | +0.62 | 1,332 | 963 | 859 | +105 | 197,497 | 52.6 | 11 | 0 | +11 | 15.6 | 27 | -11.4 | 990 | 886 | +104 | | 07/29 | 320 | +12.5 | +4.07 | 1,744 | 1,242 | 828 | +415 | 197,377 | 52.6 | 8 | 0 | +8 | 59.2 | 8 | +51.2 | 1,310 | 836 | +474 | | 07/28 | 307.5 | +6 | +1.99 | 1,266 | 1,107 | 542 | +565 | 196,963 | 52.5 | 0 | 0 | 0 | 55.1 | 3 | +52.1 | 1,162 | 545 | +617 | | 07/27 | 301.5 | -2.5 | -0.82 | 854 | 755 | 720 | +35.4 | 196,397 | 52.4 | 1 | 0 | +1 | 3 | 0 | +3 | 759 | 720 | +39.4 | | 07/26 | 304 | +2 | +0.66 | 962 | 699 | 689 | +10.2 | 196,357 | 52.4 | 0 | 14 | -14 | 6.24 | 17 | -10.8 | 705 | 720 | -14.5 | | 07/23 | 302 | +3.5 | +1.17 | 504 | 421 | 211 | +210 | 196,344 | 52.3 | 0 | 0 | 0 | 10 | 5 | +5 | 431 | 216 | +215 | | 07/22 | 298.5 | +5.5 | +1.88 | 833 | 722 | 501 | +221 | 196,133 | 52.3 | 0 | 0 | 0 | 12 | 4 | +8 | 734 | 505 | +229 | | 07/21 | 293 | -0.5 | -0.17 | 1,146 | 684 | 976 | -292 | 195,912 | 52.2 | 0 | 1 | -1 | 63 | 0.63 | +62.4 | 747 | 977 | -230 | | 07/20 | 293.5 | -10.5 | -3.45 | 1,445 | 685 | 1,295 | -610 | 196,203 | 52.3 | 0 | 22 | -22 | 7 | 5.36 | +1.64 | 692 | 1,322 | -630 | | 07/19 | 304 | +2.5 | +0.83 | 681 | 539 | 505 | +34 | 196,502 | 52.4 | 0 | 0 | 0 | 2.13 | 1.97 | +0.15 | 541 | 507 | +34.1 | | 07/16 | 301.5 | +3 | +1.01 | 945 | 733 | 365 | +368 | 196,469 | 52.4 | 0 | 364 | -364 | 3 | 0 | +3 | 736 | 729 | +6.81 | | 07/15 | 298.5 | -0.5 | -0.17 | 992 | 677 | 805 | -127 | 196,129 | 52.3 | 2 | 85 | -83 | 2 | 1.32 | +0.68 | 681 | 891 | -210 | | 07/14 | 299 | -1 | -0.33 | 929 | 591 | 581 | +9.71 | 196,246 | 52.3 | 0 | 133 | -133 | 5 | 1.12 | +3.88 | 596 | 715 | -119 | | 07/13 | 300 | +1.5 | +0.5 | 1,583 | 1,081 | 1,046 | +35.7 | 196,236 | 52.3 | 12 | 9 | +3 | 15.2 | 4.13 | +11.1 | 1,109 | 1,059 | +49.8 | | 07/12 | 298.5 | +2.5 | +0.84 | 890 | 473 | 507 | -34.9 | 196,205 | 52.3 | 1 | 105 | -104 | 3 | 2.07 | +0.93 | 477 | 615 | -138 | | 07/09 | 296 | -6 | -1.99 | 1,369 | 457 | 662 | -205 | 196,231 | 52.3 | 7 | 110 | -103 | 9 | 17.1 | -8.12 | 473 | 790 | -317 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 302 | -13 | -4.13 | 1,360 | 380 | 1,150 | -770 | 196,436 | 52.4 | 15 | 0.38 | +14.6 | 5 | 15.3 | -10.3 | 400 | 1,166 | -766 | | 07/07 | 315 | +4.5 | +1.45 | 944 | 829 | 428 | +402 | 197,197 | 52.6 | 26 | 52 | -26 | 7 | 0 | +7 | 862 | 480 | +383 | | 07/06 | 310.5 | -4.5 | -1.43 | 339 | 176 | 199 | -22.9 | 196,795 | 52.5 | 0 | 68 | -68 | 4 | 6.02 | -2.02 | 180 | 273 | -92.9 | | 07/05 | 315 | +4 | +1.29 | 343 | 264 | 139 | +125 | 196,818 | 52.5 | 0 | 1 | -1 | 4 | 5 | -1 | 268 | 145 | +123 | | 07/02 | 311 | 0 | 0 | 698 | 496 | 420 | +76.3 | 196,693 | 52.4 | 0 | 61 | -61 | 2 | 14.2 | -12.2 | 498 | 495 | +3.08 | | 07/01 | 311 | -7.5 | -2.35 | 777 | 298 | 508 | -210 | 196,669 | 52.4 | 0 | 125 | -125 | 4 | 3.01 | +0.99 | 302 | 636 | -334 | | 06/30 | 318.5 | -3.5 | -1.09 | 724 | 497 | 632 | -135 | 196,897 | 52.5 | 7.89 | 0 | +7.89 | 7 | 0.32 | +6.68 | 512 | 632 | -121 | | 06/29 | 322 | -3 | -0.92 | 830 | 638 | 741 | -103 | 197,032 | 52.5 | 25 | 0 | +25 | 4 | 0 | +4 | 667 | 741 | -74.4 | | 06/28 | 325 | +2.5 | +0.78 | 453 | 314 | 200 | +114 | 197,135 | 52.6 | 6 | 5 | +1 | 5 | 6 | -1 | 325 | 211 | +114 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
