| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 354.5 | 338.5 | +16 | +4.73% | 4.87% | 338.5 | 355 | 338.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,560 | 8.99 億 | 2,161 | 1.2 張/筆 | 351.4 元 | 5.28 | 26.88 | 0.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,716 | 5.78 億 | 1,626 | 1.1 張/筆 | 336.9 元 | -6 (-1.74%) | 連漲連跌: 首日上漲 ( +16元 / +4.73%)
財報評分: 最新47分 / 平均43分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
| (單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,894 | 516 | +1,378 | 賣→買 | | | 61,685 | 55,490 | +6,196 | 1.65% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,894 | 516 | +1,378 | 賣→買 | 195,271 | 52.06% | 61,685 | 55,490 | +6,196 | 1.65% | | 投信 | 合計 | 215 | 4 | +211 | 賣→買 | | | 795 | 1,593 | -798 | 0.21% | | 自營商 | 自行買賣 | 14 | 25 | -11 | 買→賣 | | | 765 | 780 | -15 | 0% | | 避險 | 27 | 0 | +27 | 連2賣→買 | | | 591 | 542 | +49 | 0.01% | | 合計 | 41 | 25 | +16 | 賣→2買 | | | 1,356 | 1,322 | +34 | 0.01% | | 總計 | 2,150 | 545 | +1,605 | 賣→買 | | | 63,836 | 58,405 | +5,431 | 1.45% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 04/14
~04/15 | 3日 04/13
~04/15 | 5日 04/09
~04/15 | 10日 03/31
~04/15 | 一個月 03/17
~04/15 | 三個月 01/15
~04/15 | 半年 20'10/16
~04/15 | 一年 20'04/16
~04/15 | 三年 18'04/17
~04/15 | 五年 16'04/18
~04/15 | 十年 11'04/18
~04/15 | | 外資 | 不含自營
(佔發行量) | +1,208
(0.32%) | +1,727
(0.46%) | +2,097
(0.56%) | +4,086
(1.09%) | +7,952
(2.12%) | +5,069
(1.35%) | +1,313
(0.35%) | +20,304
(5.41%) | -5,618
(1.5%) | -628
(0.17%) | -628
(0.17%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,208
(0.32%) | +1,727
(0.46%) | +2,097
(0.56%) | +4,086
(1.09%) | +7,952
(2.12%) | +5,069
(1.35%) | +1,313
(0.35%) | +20,304
(5.41%) | -5,618
(1.5%) | -4,830
(1.29%) | +3,116
(0.83%) | | 投信 | 合計
(佔發行量) | +121
(0.03%) | +121
(0.03%) | -65
(0.02%) | -65
(0.02%) | -372
(0.1%) | -1,157
(0.31%) | -263
(0.07%) | +209
(0.06%) | +1,110
(0.3%) | +751
(0.2%) | -1,415
(0.38%) | | 自營商 | 自行買賣
(佔發行量) | -7
(0%) | -64
(0.02%) | -65
(0.02%) | -44
(0.01%) | -14
(0%) | +14
(0%) | -142
(0.04%) | -314
(0.08%) | -648
(0.17%) | -655
(0.17%) | -696
(0.19%) | 避險
(佔發行量) | +26
(0.01%) | +18
(0%) | +24
(0.01%) | -90
(0.02%) | +30
(0.01%) | +43
(0.01%) | -34
(0.01%) | +52
(0.01%) | +48
(0.01%) | +9
(0%) | -4
(0%) | 合計
(佔發行量) | +19
(0.01%) | -46
(0.01%) | -41
(0.01%) | -134
(0.04%) | +16
(0%) | +57
(0.02%) | -175
(0.05%) | -261
(0.07%) | -599
(0.16%) | -645
(0.17%) | -719
(0.19%) | 總計
(佔發行量) | +1,348
(0.36%) | +1,802
(0.48%) | +1,991
(0.53%) | +3,887
(1.04%) | +7,595
(2.03%) | +3,968
(1.06%) | +875
(0.23%) | +20,251
(5.4%) | -5,108
(1.36%) | -4,724
(1.26%) | +982
(0.26%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 354.5 | +16 | +4.73 | 2,560 | 1,894 | 516 | +1,378 | 195,271 | 52.1 | 215 | 4 | +211 | 41 | 25.1 | +16 | 2,150 | 545 | +1,605 | | 04/14 | 338.5 | -6 | -1.74 | 1,716 | 1,086 | 1,256 | -170 | 193,895 | 51.7 | 0 | 90 | -90 | 7 | 4.07 | +2.93 | 1,093 | 1,350 | -257 | | 04/13 | 344.5 | +6.5 | +1.92 | 3,135 | 2,174 | 1,655 | +519 | 194,074 | 51.7 | 0 | 0 | 0 | 28.7 | 94 | -65.3 | 2,203 | 1,749 | +454 | | 04/12 | 338 | +1.5 | +0.45 | 938 | 752 | 565 | +187 | 193,682 | 51.6 | 0 | 93 | -93 | 7.2 | 1 | +6.2 | 759 | 659 | +100 | | 04/09 | 336.5 | -4.5 | -1.32 | 1,129 | 772 | 589 | +183 | 193,493 | 51.6 | 0 | 93 | -93 | 3 | 4.27 | -1.27 | 775 | 686 | +88.8 | | 04/08 | 341 | +7.5 | +2.25 | 1,340 | 1,001 | 583 | +419 | 193,310 | 51.5 | 0 | 0 | 0 | 3.3 | 10 | -6.7 | 1,004 | 593 | +412 | | 04/07 | 333.5 | -1.5 | -0.45 | 916 | 656 | 466 | +190 | 192,891 | 51.4 | 0 | 0 | 0 | 18.2 | 8 | +10.2 | 675 | 474 | +201 | | 04/06 | 335 | -3.5 | -1.03 | 1,416 | 860 | 595 | +265 | 192,701 | 51.4 | 0 | 0.4 | -0.4 | 2 | 2.21 | -0.21 | 862 | 597 | +264 | | 04/01 | 338.5 | -5.5 | -1.6 | 1,219 | 664 | 636 | +28.5 | 192,436 | 51.3 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 666 | 654 | +11.9 | | 03/31 | 344 | +4 | +1.18 | 4,307 | 3,074 | 1,988 | +1,086 | 192,391 | 51.3 | 0 | 0 | 0 | 23.5 | 103 | -79.1 | 3,097 | 2,090 | +1,007 | | 03/30 | 340 | +26.5 | +8.45 | 5,115 | 3,110 | 1,034 | +2,076 | 191,305 | 51 | 0 | 0 | 0 | 172 | 107 | +64.6 | 3,282 | 1,141 | +2,141 | | 03/29 | 313.5 | +26 | +9.04 | 5,669 | 4,211 | 1,898 | +2,313 | 189,229 | 50.4 | 0 | 0 | 0 | 115 | 50 | +64.9 | 4,326 | 1,948 | +2,378 | | 03/26 | 287.5 | +6 | +2.13 | 1,858 | 885 | 925 | -39.8 | 186,916 | 49.8 | 0 | 0 | 0 | 43 | 12 | +31 | 928 | 937 | -8.82 | | 03/25 | 281.5 | -1 | -0.35 | 574 | 363 | 434 | -70.4 | 186,956 | 49.8 | 1 | 0 | +1 | 28 | 5 | +23 | 392 | 439 | -46.4 | | 03/24 | 282.5 | -1 | -0.35 | 267 | 118 | 183 | -65 | 187,031 | 49.9 | 1 | 0 | +1 | 12 | 8 | +4.05 | 132 | 191 | -59.9 | | 03/23 | 283.5 | +3.5 | +1.25 | 693 | 497 | 330 | +166 | 187,096 | 49.9 | 0 | 0 | 0 | 1.12 | 14 | -12.9 | 498 | 344 | +154 | | 03/22 | 280 | 0 | 0 | 1,164 | 541 | 445 | +95.7 | 186,939 | 49.8 | 0 | 312 | -312 | 6 | 3.02 | +2.98 | 547 | 760 | -213 | | 03/19 | 280 | -5 | -1.75 | 1,473 | 640 | 1,199 | -559 | 186,843 | 49.8 | 1 | 1 | 0 | 5 | 23 | -18 | 646 | 1,223 | -577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/18 | 285 | +5 | +1.79 | 825 | 627 | 416 | +211 | 187,402 | 50 | 3 | 0 | +3 | 19 | 7 | +12 | 649 | 423 | +226 | | 03/17 | 280 | -4 | -1.41 | 703 | 169 | 432 | -263 | 187,191 | 49.9 | 0 | 0 | 0 | 7 | 28.6 | -21.6 | 176 | 460 | -284 | | 03/16 | 284 | -3.5 | -1.22 | 1,215 | 591 | 582 | +9.46 | 187,438 | 50 | 0 | 286 | -286 | 9 | 29 | -20 | 600 | 897 | -297 | | 03/15 | 287.5 | +1 | +0.35 | 1,695 | 1,200 | 838 | +362 | 187,429 | 50 | 1 | 28 | -27 | 14.6 | 11 | +3.6 | 1,216 | 877 | +339 | | 03/12 | 286.5 | +2 | +0.7 | 1,241 | 812 | 639 | +174 | 187,067 | 49.9 | 4 | 1 | +3 | 13 | 6.04 | +6.96 | 829 | 646 | +184 | | 03/11 | 284.5 | +5.5 | +1.97 | 1,731 | 1,216 | 1,040 | +176 | 186,985 | 49.8 | 0 | 0 | 0 | 14.1 | 31 | -16.9 | 1,230 | 1,071 | +159 | | 03/10 | 279 | -2 | -0.71 | 1,822 | 760 | 1,235 | -474 | 186,803 | 49.8 | 0 | 241 | -241 | 4 | 15.3 | -11.3 | 764 | 1,491 | -727 | | 03/09 | 281 | -0.5 | -0.18 | 1,073 | 696 | 642 | +54.1 | 187,278 | 49.9 | 1 | 96 | -95 | 1 | 2 | -1 | 698 | 740 | -41.9 | | 03/08 | 281.5 | 0 | 0 | 1,079 | 709 | 506 | +203 | 187,223 | 49.9 | 0 | 168 | -168 | 3 | 13 | -10 | 712 | 687 | +25.1 | | 03/05 | 281.5 | +5 | +1.81 | 1,154 | 602 | 727 | -125 | 187,020 | 49.9 | 1 | 0 | +1 | 17 | 1.64 | +15.4 | 620 | 728 | -108 | | 03/04 | 276.5 | -8.5 | -2.98 | 1,519 | 772 | 1,108 | -336 | 187,173 | 49.9 | 0 | 0 | 0 | 29 | 22.2 | +6.78 | 801 | 1,130 | -329 | | 03/03 | 285 | +5 | +1.79 | 1,088 | 902 | 801 | +101 | 187,513 | 50 | 2 | 0 | +2 | 64 | 4 | +60 | 968 | 805 | +163 | | 03/02 | 280 | -1 | -0.36 | 969 | 646 | 753 | -107 | 187,410 | 50 | 1 | 0 | +1 | 1 | 11 | -10 | 648 | 764 | -116 | | 02/26 | 281 | -11 | -3.77 | 2,471 | 1,351 | 2,135 | -784 | 187,537 | 50 | 1 | 155 | -154 | 12 | 23.7 | -11.7 | 1,364 | 2,314 | -950 | | 02/25 | 292 | +5 | +1.74 | 1,146 | 869 | 528 | +341 | 188,304 | 50.2 | 1 | 0 | +1 | 21 | 5 | +16 | 891 | 533 | +358 | | 02/24 | 287 | +1 | +0.35 | 1,432 | 1,138 | 814 | +325 | 187,964 | 50.1 | 0 | 0 | 0 | 7 | 64 | -57 | 1,145 | 878 | +268 | | 02/23 | 286 | +3 | +1.06 | 1,384 | 1,076 | 778 | +298 | 187,639 | 50 | 1 | 0 | +1 | 8 | 8 | 0 | 1,085 | 786 | +299 | | 02/22 | 283 | 0 | 0 | 1,733 | 778 | 1,350 | -572 | 187,352 | 50 | 0 | 0 | 0 | 8 | 0 | +8 | 786 | 1,350 | -564 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/19 | 283 | +1 | +0.35 | 1,342 | 673 | 1,081 | -408 | 187,921 | 50.1 | 1 | 0 | +1 | 40 | 0 | +40 | 714 | 1,081 | -367 | | 02/18 | 282 | -1 | -0.35 | 2,589 | 1,490 | 1,958 | -469 | 188,689 | 50.3 | 0 | 0 | 0 | 7 | 97 | -90 | 1,497 | 2,055 | -559 | | 02/17 | 283 | -5 | -1.74 | 2,784 | 1,463 | 2,372 | -909 | 189,158 | 50.4 | 0 | 0 | 0 | 20 | 75 | -55 | 1,483 | 2,447 | -964 | | 02/05 | 288 | -1.5 | -0.52 | 1,141 | 515 | 822 | -307 | 190,059 | 50.7 | 0 | 0 | 0 | 6 | 22 | -16 | 521 | 844 | -323 | | 02/04 | 289.5 | +4.5 | +1.58 | 2,193 | 1,453 | 1,102 | +351 | 190,366 | 50.8 | 65 | 0 | +65 | 73 | 28 | +45 | 1,591 | 1,130 | +461 | | 02/03 | 285 | -1 | -0.35 | 1,358 | 785 | 745 | +39.9 | 190,033 | 50.7 | 0 | 0 | 0 | 104 | 17 | +87 | 889 | 762 | +127 | | 02/02 | 286 | +4 | +1.42 | 1,146 | 941 | 569 | +372 | 189,993 | 50.6 | 42 | 0 | +42 | 25 | 1 | +24 | 1,008 | 570 | +438 | | 02/01 | 282 | +9.5 | +3.49 | 943 | 626 | 420 | +206 | 189,614 | 50.6 | 0 | 0 | 0 | 4 | 3 | +1 | 630 | 423 | +207 | | 01/29 | 272.5 | -10.5 | -3.71 | 1,613 | 666 | 1,467 | -801 | 189,408 | 50.5 | 0 | 0 | 0 | 9 | 3 | +6 | 675 | 1,470 | -795 | | 01/28 | 283 | -7 | -2.41 | 953 | 470 | 812 | -342 | 190,207 | 50.7 | 0 | 0 | 0 | 5 | 0 | +5 | 475 | 812 | -337 | | 01/27 | 290 | +13 | +4.69 | 2,284 | 1,847 | 1,030 | +817 | 190,549 | 50.8 | 0 | 0 | 0 | 39 | 23 | +16 | 1,886 | 1,053 | +833 | | 01/26 | 277 | -9.5 | -3.32 | 1,204 | 358 | 978 | -619 | 189,732 | 50.6 | 1 | 0 | +1 | 0 | 42 | -42 | 359 | 1,020 | -660 | | 01/25 | 286.5 | +1.5 | +0.53 | 1,003 | 704 | 546 | +158 | 190,347 | 50.8 | 0 | 0 | 0 | 2 | 18 | -16 | 706 | 564 | +142 | | 01/22 | 285 | +1.5 | +0.53 | 1,832 | 1,158 | 1,298 | -140 | 190,189 | 50.7 | 0 | 0 | 0 | 27 | 2 | +25 | 1,185 | 1,300 | -115 | | 01/21 | 283.5 | -0.5 | -0.18 | 726 | 520 | 578 | -57.4 | 190,372 | 50.8 | 0 | 0 | 0 | 8 | 0 | +8 | 528 | 578 | -49.4 | | 01/20 | 284 | -5.5 | -1.9 | 1,797 | 1,332 | 1,471 | -139 | 190,429 | 50.8 | 1 | 0 | +1 | 1 | 42.4 | -41.4 | 1,334 | 1,513 | -179 | | 01/19 | 289.5 | +8.5 | +3.02 | 1,644 | 1,048 | 912 | +135 | 190,569 | 50.8 | 27 | 0 | +27 | 85 | 0 | +85 | 1,160 | 912 | +247 | | 01/18 | 281 | -2 | -0.71 | 949 | 626 | 799 | -173 | 190,431 | 50.8 | 20 | 0 | +20 | 0 | 20 | -20 | 646 | 819 | -173 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
