| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 68.5 | 69.4 | -0.9 | -1.3% | 2.59% | 69.3 | 69.3 | 67.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 830 | 5,666 萬 | 788 | 1.1 張/筆 | 68.3 元 | 2.83 | 14.64 | 0.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,122 | 7,760 萬 | 921 | 1.2 張/筆 | 69.14 元 | +0.1 (+0.14%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.3%)
財報評分: 最新64分 / 平均53分 上市指數: 17318.54 (-72.07 / -0.41%) | | | | | | | |
| (單位:張) | 6/18 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 201 | 397 | -196 | 連10買→2賣 | | | 15,419 | 14,160 | +1,259 | 0.57% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 201 | 397 | -196 | 連10買→2賣 | 51,070 | 23.09% | 15,419 | 14,160 | +1,259 | 0.57% | | 投信 | 合計 | 0 | 61 | -61 | 連4無→賣 | | | 164 | 88 | +76 | 0.03% | | 自營商 | 自行買賣 | 0 | 22 | -22 | 連2無→賣 | | | 543 | 850 | -307 | 0.14% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 22 | -22 | 連2無→賣 | | | 543 | 850 | -307 | 0.14% | | 總計 | 201 | 480 | -279 | 連10買→2賣 | | | 16,126 | 15,098 | +1,028 | 0.46% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/17
~06/18 | 3日 06/16
~06/18 | 5日 06/11
~06/18 | 10日 06/04
~06/18 | 一個月 05/20
~06/18 | 三個月 03/22
~06/18 | 半年 20'12/21
~06/18 | 一年 20'06/19
~06/18 | 三年 18'06/20
~06/18 | 五年 16'06/20
~06/18 | 十年 11'06/20
~06/18 | |
| 外資 | 不含自營
(佔發行量) | -792
(0.36%) | -782
(0.35%) | -599
(0.27%) | +641
(0.29%) | +354
(0.16%) | -1,831
(0.83%) | +1,388
(0.63%) | +4,418
(2%) | +4,475
(2.02%) | +1,945
(0.88%) | +1,945
(0.88%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -792
(0.36%) | -782
(0.35%) | -599
(0.27%) | +641
(0.29%) | +354
(0.16%) | -1,831
(0.83%) | +1,388
(0.63%) | +4,418
(2%) | +4,475
(2.02%) | +29,958
(13.55%) | +39,446
(17.84%) | | 投信 | 合計
(佔發行量) | -61
(0.03%) | -61
(0.03%) | -61
(0.03%) | +89
(0.04%) | +89
(0.04%) | +67
(0.03%) | +76
(0.03%) | -829
(0.37%) | -4,654
(2.1%) | -1,484
(0.67%) | +655
(0.3%) | | 自營商 | 自行買賣
(佔發行量) | -22
(0.01%) | -22
(0.01%) | -33
(0.01%) | -17
(0.01%) | -34
(0.02%) | -78
(0.04%) | -270
(0.12%) | -285
(0.13%) | +239
(0.11%) | -780
(0.35%) | +404
(0.18%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +127
(0.06%) | +127
(0.06%) | 合計
(佔發行量) | -22
(0.01%) | -22
(0.01%) | -33
(0.01%) | -17
(0.01%) | -34
(0.02%) | -78
(0.04%) | -270
(0.12%) | -285
(0.13%) | +239
(0.11%) | -654
(0.3%) | +371
(0.17%) | 總計
(佔發行量) | -875
(0.4%) | -865
(0.39%) | -693
(0.31%) | +713
(0.32%) | +409
(0.18%) | -1,842
(0.83%) | +1,194
(0.54%) | +3,305
(1.49%) | +60
(0.03%) | +27,820
(12.58%) | +40,472
(18.3%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/18 | 68.5 | -0.9 | -1.3 | 830 | 201 | 397 | -196 | 51,070 | 23.1 | 0 | 61 | -61 | 0 | 22 | -22 | 201 | 480 | -279 | | 06/17 | 69.4 | +0.1 | +0.14 | 1,122 | 86 | 682 | -596 | 51,231 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 682 | -596 | | 06/16 | 72.5 | +1.1 | +1.54 | 1,414 | 364 | 354 | +10 | 51,803 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 354 | +10 | | 06/15 | 71.4 | -0.8 | -1.11 | 735 | 212 | 175 | +37 | 52,030 | 23.5 | 0 | 0 | 0 | 0 | 8 | -8 | 212 | 183 | +29 | | 06/11 | 72.2 | -0.3 | -0.41 | 637 | 335 | 189 | +146 | 52,020 | 23.5 | 0 | 0 | 0 | 0 | 3 | -3 | 335 | 192 | +143 | | 06/10 | 72.5 | +0.6 | +0.83 | 1,107 | 470 | 313 | +157 | 51,874 | 23.4 | 50 | 0 | +50 | 0 | 34 | -34 | 520 | 347 | +173 | | 06/09 | 71.9 | +1.2 | +1.7 | 1,133 | 444 | 199 | +245 | 51,717 | 23.4 | 50 | 0 | +50 | 50 | 0 | +50 | 544 | 199 | +345 | | 06/08 | 70.7 | +0.4 | +0.57 | 602 | 389 | 156 | +233 | 51,483 | 23.3 | 50 | 0 | +50 | 0 | 0 | 0 | 439 | 156 | +283 | | 06/07 | 70.3 | +0.1 | +0.14 | 592 | 348 | 177 | +171 | 51,251 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 177 | +171 | | 06/04 | 70.2 | +0.6 | +0.86 | 934 | 631 | 197 | +434 | 51,080 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 631 | 197 | +434 | | 06/03 | 69.6 | +0.8 | +1.16 | 520 | 342 | 84 | +258 | 50,646 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 84 | +258 | | 06/02 | 68.8 | +0.4 | +0.58 | 498 | 333 | 115 | +218 | 50,397 | 22.8 | 0 | 0 | 0 | 0 | 7 | -7 | 333 | 122 | +211 | | 06/01 | 68.4 | +0.6 | +0.88 | 605 | 102 | 268 | -166 | 50,179 | 22.7 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 269 | -167 | | 05/31 | 67.8 | +2.4 | +3.67 | 755 | 318 | 161 | +157 | 50,338 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 161 | +157 | | 05/28 | 65.4 | -0.1 | -0.15 | 240 | 31 | 89 | -58 | 50,181 | 22.7 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 90 | -59 | | 05/27 | 65.5 | -0.3 | -0.46 | 173 | 51 | 65 | -14 | 50,239 | 22.7 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 66 | -15 | | 05/26 | 65.8 | -0.7 | -1.05 | 341 | 42 | 149 | -107 | 50,270 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 149 | -107 | | 05/25 | 66.5 | +1.5 | +2.31 | 982 | 110 | 606 | -496 | 50,393 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 606 | -496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/24 | 65 | +0.8 | +1.25 | 460 | 86 | 146 | -60 | 50,895 | 23 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 153 | -67 | | 05/21 | 64.2 | +0.2 | +0.31 | 133 | 72.4 | 68 | +4.42 | 50,959 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 72.4 | 68 | +4.42 | | 05/20 | 64 | -0.5 | -0.78 | 140 | 56 | 80 | -24 | 50,955 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 80 | -24 | | 05/19 | 64.5 | +1.6 | +2.54 | 753 | 209 | 309 | -100 | 50,979 | 23 | 0 | 0 | 0 | 1 | 3 | -2 | 210 | 312 | -102 | | 05/18 | 62.9 | +2.5 | +4.14 | 360 | 212 | 98 | +114 | 51,099 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 98 | +114 | | 05/17 | 60.4 | -0.7 | -1.15 | 451 | 146 | 118 | +28.4 | 50,985 | 23 | 0 | 0 | 0 | 4 | 2 | +2 | 150 | 120 | +30.4 | | 05/14 | 61.1 | 0 | 0 | 287 | 64 | 104 | -40 | 50,954 | 23 | 0 | 0 | 0 | 1 | 7 | -6 | 65 | 111 | -46 | | 05/13 | 61.1 | -0.2 | -0.33 | 459 | 228 | 226 | +2 | 51,097 | 23.1 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 227 | +1 | | 05/12 | 61.3 | -2 | -3.16 | 1,213 | 291 | 626 | -335 | 51,078 | 23.1 | 0 | 20 | -20 | 4 | 6 | -2 | 295 | 652 | -357 | | 05/11 | 63.3 | -1.5 | -2.31 | 492 | 154 | 254 | -100 | 51,354 | 23.2 | 0 | 0 | 0 | 0 | 4 | -4 | 154 | 258 | -104 | | 05/10 | 64.8 | +0.1 | +0.15 | 506 | 130 | 277 | -147 | 51,499 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 277 | -147 | | 05/07 | 64.7 | +1.7 | +2.7 | 642 | 222 | 448 | -226 | 51,638 | 23.4 | 0 | 0 | 0 | 1 | 0 | +1 | 223 | 448 | -225 | | 05/06 | 63 | -0.3 | -0.47 | 357 | 74 | 181 | -107 | 51,841 | 23.4 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 182 | -108 | | 05/05 | 63.3 | -1.2 | -1.86 | 277 | 29 | 186 | -157 | 51,945 | 23.5 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 189 | -159 | | 05/04 | 64.5 | -0.6 | -0.92 | 1,053 | 187 | 615 | -428 | 52,107 | 23.6 | 0 | 0 | 0 | 8 | 4 | +4 | 195 | 619 | -424 | | 05/03 | 65.1 | +1 | +1.56 | 582 | 215 | 146 | +69 | 52,498 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 146 | +69 | | 04/29 | 64.1 | +0.7 | +1.1 | 512 | 162 | 221 | -59 | 52,428 | 23.7 | 0 | 0 | 0 | 14 | 0 | +14 | 176 | 221 | -45 | | 04/28 | 63.4 | -0.1 | -0.16 | 405 | 106 | 161 | -55 | 52,480 | 23.7 | 0 | 0 | 0 | 0 | 18 | -18 | 106 | 179 | -73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/27 | 63.5 | +0.1 | +0.16 | 429 | 186 | 149 | +37 | 52,535 | 23.8 | 0 | 0 | 0 | 0 | 5 | -5 | 186 | 154 | +32 | | 04/26 | 63.4 | 0 | 0 | 520 | 226 | 261 | -35 | 52,498 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 261 | -35 | | 04/23 | 63.4 | -0.4 | -0.63 | 256 | 62 | 143 | -81 | 52,530 | 23.8 | 0 | 2 | -2 | 0 | 0 | 0 | 62 | 145 | -83 | | 04/22 | 63.8 | -1.4 | -2.15 | 513 | 96 | 133 | -37 | 52,562 | 23.8 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 135 | -39 | | 04/21 | 65.2 | -1.6 | -2.4 | 410 | 3 | 240 | -237 | 52,599 | 23.8 | 0 | 0 | 0 | 10 | 5 | +5 | 13 | 245 | -232 | | 04/20 | 66.8 | +4.1 | +6.54 | 754 | 103 | 65 | +38 | 52,816 | 23.9 | 0 | 0 | 0 | 3 | 15 | -12 | 106 | 80 | +26 | | 04/19 | 62.7 | -0.2 | -0.32 | 334 | 30 | 66 | -36 | 52,778 | 23.9 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 68 | -38 | | 04/16 | 62.9 | -0.3 | -0.47 | 210 | 27 | 19 | +8 | 52,813 | 23.9 | 0 | 0 | 0 | 19 | 0 | +19 | 46 | 19 | +27 | | 04/15 | 63.2 | +1.5 | +2.43 | 203 | 68 | 50 | +18 | 52,815 | 23.9 | 0 | 0 | 0 | 2 | 2 | 0 | 70 | 52 | +18 | | 04/14 | 61.7 | -1.6 | -2.53 | 400 | 68 | 97 | -29 | 52,797 | 23.9 | 0 | 0 | 0 | 2 | 51 | -49 | 70 | 148 | -78 | | 04/13 | 63.3 | +0.1 | +0.16 | 240 | 46 | 39 | +7 | 52,826 | 23.9 | 0 | 0 | 0 | 4 | 16 | -12 | 50 | 55 | -5 | | 04/12 | 63.2 | 0 | 0 | 221 | 45 | 97 | -52 | 52,818 | 23.9 | 0 | 0 | 0 | 0 | 7 | -7 | 45 | 104 | -59 | | 04/09 | 63.2 | -0.9 | -1.4 | 333 | 15 | 95 | -80 | 52,869 | 23.9 | 0 | 0 | 0 | 2 | 5 | -3 | 17 | 100 | -83 | | 04/08 | 64.1 | +0.1 | +0.16 | 582 | 58 | 217 | -159 | 52,949 | 23.9 | 0 | 0 | 0 | 0 | 10 | -10 | 58 | 227 | -169 | | 04/07 | 64 | +2.7 | +4.4 | 741 | 97 | 165 | -68 | 53,096 | 24 | 0 | 0 | 0 | 0 | 15 | -15 | 97 | 180 | -83 | | 04/06 | 61.3 | +1.6 | +2.68 | 365 | 63 | 63 | 0 | 53,164 | 24 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 63 | +1 | | 04/01 | 59.7 | +1.1 | +1.88 | 337 | 83 | 84 | -1 | 53,164 | 24 | 0 | 0 | 0 | 85 | 1 | +84 | 168 | 85 | +83 | | 03/31 | 58.6 | +0.2 | +0.34 | 150 | 63 | 71 | -8 | 53,165 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 71 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/30 | 58.4 | +0.5 | +0.86 | 164 | 48 | 44 | +4 | 53,173 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 44 | +4 | | 03/29 | 57.9 | -0.1 | -0.17 | 149 | 43 | 55 | -12 | 53,169 | 24 | 0 | 0 | 0 | 1 | 15 | -14 | 44 | 70 | -26 | | 03/26 | 58 | 0 | 0 | 168 | 23 | 61 | -38 | 53,181 | 24 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 63 | -40 | | 03/25 | 58 | -0.1 | -0.17 | 175 | 32 | 38 | -6 | 53,219 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38 | -6 | | 03/24 | 58.1 | +0.1 | +0.17 | 147 | 53 | 18 | +35 | 53,225 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 18 | +35 | | 03/23 | 58 | +0.2 | +0.35 | 488 | 123 | 210 | -87 | 53,190 | 24 | 0 | 0 | 0 | 0 | 25 | -25 | 123 | 235 | -112 | | 03/22 | 57.8 | +2.2 | +3.96 | 655 | 256 | 81 | +175 | 53,251 | 24.1 | 0 | 0 | 0 | 45 | 25 | +20 | 301 | 106 | +195 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
