| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.7 | 53.6 | -0.9 | -1.68% | 2.61% | 53.3 | 53.8 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 1,703 萬 | 339 | 1 張/筆 | 52.87 元 | 2.5 | 12.76 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 250 | 1,336 萬 | 269 | 0.9 張/筆 | 53.39 元 | +0.3 (+0.56%) | 連漲連跌: 連8漲→跌 ( -0.9元 / -1.68%) 財報評分: 最新64分 / 平均53分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 117 | 151 | -34 | 連12買→賣 | | | 4,155 | 1,818 | +2,337 | 1.06% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 117 | 151 | -34 | 連12買→賣 | 52,295 | 23.65% | 4,155 | 1,818 | +2,337 | 1.06% | 投信 | 合計 | 0 | 0 | 0 | - | | | 2 | 5 | -3 | 0% | 自營商 | 自行買賣 | 0 | 34 | -34 | 買→賣 | | | 247 | 402 | -155 | 0.07% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 34 | -34 | 買→賣 | | | 247 | 402 | -155 | 0.07% | 總計 | 117 | 185 | -68 | 連12買→賣 | | | 4,404 | 2,225 | +2,179 | 0.99% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +120 (0.05%) | +238 (0.11%) | +589 (0.27%) | +1,046 (0.47%) | +1,487 (0.67%) | +3,300 (1.49%) | +4,194 (1.9%) | +2,518 (1.14%) | +4,666 (2.11%) | +3,023 (1.37%) | +3,023 (1.37%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +120 (0.05%) | +238 (0.11%) | +589 (0.27%) | +1,046 (0.47%) | +1,487 (0.67%) | +3,300 (1.49%) | +4,194 (1.9%) | +2,518 (1.14%) | +4,666 (2.11%) | +36,562 (16.53%) | +42,741 (19.33%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +24 (0.01%) | -292 (0.13%) | -958 (0.43%) | -5,399 (2.44%) | +3,648 (1.65%) | +1,769 (0.8%) | 自營商 | 自行買賣 (佔發行量) | -11 (0%) | -14 (0.01%) | -15 (0.01%) | -70 (0.03%) | -64 (0.03%) | -47 (0.02%) | -37 (0.02%) | -106 (0.05%) | +403 (0.18%) | +524 (0.24%) | +556 (0.25%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.02%) | -35 (0.02%) | +127 (0.06%) | +127 (0.06%) | 合計 (佔發行量) | -11 (0%) | -14 (0.01%) | -15 (0.01%) | -70 (0.03%) | -64 (0.03%) | -47 (0.02%) | -37 (0.02%) | -160 (0.07%) | +368 (0.17%) | +650 (0.29%) | +511 (0.23%) | 總計 (佔發行量) | +109 (0.05%) | +224 (0.1%) | +574 (0.26%) | +978 (0.44%) | +1,425 (0.64%) | +3,277 (1.48%) | +3,865 (1.75%) | +1,400 (0.63%) | -365 (0.17%) | +40,860 (18.48%) | +45,021 (20.36%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 52.7 | -0.9 | -1.68 | 322 | 117 | 151 | -34 | 52,295 | 23.6 | 0 | 0 | 0 | 0 | 34 | -34 | 117 | 185 | -68 | 21'02/25 | 53.6 | +0.3 | +0.56 | 250 | 166 | 12 | +154 | 52,329 | 23.7 | 0 | 0 | 0 | 25 | 2 | +23 | 191 | 14 | +177 | 21'02/24 | 53.3 | +0.1 | +0.19 | 188 | 136 | 18 | +118 | 52,183 | 23.6 | 0 | 0 | 0 | 0 | 3 | -3 | 136 | 21 | +115 | 21'02/23 | 53.2 | +0.3 | +0.57 | 332 | 206 | 26 | +180 | 52,065 | 23.5 | 0 | 0 | 0 | 59 | 36 | +23 | 265 | 62 | +203 | 21'02/22 | 52.9 | +0.5 | +0.95 | 431 | 232 | 61 | +171 | 51,885 | 23.5 | 0 | 0 | 0 | 0 | 24 | -24 | 232 | 85 | +147 | 21'02/19 | 52.4 | +0.7 | +1.35 | 316 | 191 | 116 | +75 | 51,684 | 23.4 | 0 | 0 | 0 | 0 | 5 | -5 | 191 | 121 | +70 | 21'02/18 | 51.7 | +0.6 | +1.17 | 387 | 272 | 75 | +197 | 51,609 | 23.3 | 0 | 0 | 0 | 0 | 31 | -31 | 272 | 106 | +166 | 21'02/17 | 51.1 | +0.3 | +0.59 | 299 | 160 | 114 | +46 | 51,412 | 23.2 | 0 | 0 | 0 | 0 | 12 | -12 | 160 | 126 | +34 | 21'02/09 | | | | | | | | 51,366 | 23.2 | | | | | | | | | | 21'02/08 | | | | | | | | 51,366 | 23.2 | | | | | | | | | | 21'02/05 | 50.8 | +0.4 | +0.79 | 192 | 124 | 28 | +96 | 51,366 | 23.2 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 29 | +96 | 21'02/04 | 50.4 | 0 | 0 | 153 | 82 | 39 | +43 | 51,270 | 23.2 | 2 | 0 | +2 | 0 | 7 | -7 | 84 | 46 | +38 | 21'02/03 | 50.4 | +0.2 | +0.4 | 162 | 126 | 3 | +123 | 51,230 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 3 | +123 | 21'02/02 | 50.2 | +0.1 | +0.2 | 219 | 139 | 22 | +117 | 51,107 | 23.1 | 0 | 0 | 0 | 4 | 27 | -23 | 143 | 49 | +94 | 21'02/01 | 50.1 | +0.2 | +0.4 | 261 | 182 | 31 | +151 | 50,990 | 23 | 0 | 0 | 0 | 4 | 1 | +3 | 186 | 32 | +154 | 21'01/29 | 49.9 | -0.1 | -0.2 | 308 | 153 | 158 | -5 | 50,839 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 158 | -5 | 21'01/28 | 50 | -0.6 | -1.19 | 238 | 92 | 37 | +55 | 50,861 | 23 | 0 | 0 | 0 | 26 | 0 | +26 | 118 | 37 | +81 | 21'01/27 | 50.6 | -0.1 | -0.2 | 157 | 106 | 31 | +75 | 50,806 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 31 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 50.7 | +0.1 | +0.2 | 190 | 106 | 37 | +69 | 50,721 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 38 | +68 | 21'01/25 | 50.6 | +0.3 | +0.6 | 236 | 175 | 43 | +132 | 50,652 | 22.9 | 0 | 0 | 0 | 5 | 0 | +5 | 180 | 43 | +137 | 21'01/22 | 50.3 | +0.45 | +0.9 | 208 | 133 | 18 | +115 | 50,520 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 19 | +114 | 21'01/21 | 49.85 | -0.15 | -0.3 | 263 | 78 | 49 | +29 | 50,405 | 22.8 | 0 | 0 | 0 | 13 | 0 | +13 | 91 | 49 | +42 | 21'01/20 | 50 | -0.5 | -0.99 | 220 | 87 | 135 | -48 | 50,350 | 22.8 | 0 | 0 | 0 | 15 | 0 | +15 | 102 | 135 | -33 | 21'01/19 | 50.5 | +0.3 | +0.6 | 119 | 51 | 8 | +43 | 50,396 | 22.8 | 0 | 2 | -2 | 0 | 0 | 0 | 51 | 10 | +41 | 21'01/18 | 50.2 | -0.2 | -0.4 | 399 | 154 | 47 | +107 | 50,353 | 22.8 | 0 | 0 | 0 | 0 | 92 | -92 | 154 | 139 | +15 | 21'01/15 | 50.4 | -0.9 | -1.75 | 425 | 115 | 82 | +33 | 50,246 | 22.7 | 0 | 0 | 0 | 0 | 101 | -101 | 115 | 183 | -68 | 21'01/14 | 51.3 | -0.2 | -0.39 | 186 | 68 | 68 | 0 | 50,213 | 22.7 | 0 | 0 | 0 | 34 | 0 | +34 | 102 | 68 | +34 | 21'01/13 | 51.5 | -0.1 | -0.19 | 198 | 102 | 59 | +43 | 50,213 | 22.7 | 0 | 0 | 0 | 6 | 2 | +4 | 108 | 61 | +47 | 21'01/12 | 51.6 | -0.9 | -1.71 | 262 | 79 | 109 | -30 | 50,170 | 22.7 | 0 | 0 | 0 | 20 | 0 | +20 | 99 | 109 | -10 | 21'01/11 | 52.5 | +0.6 | +1.16 | 399 | 150 | 55 | +95 | 50,200 | 22.7 | 0 | 0 | 0 | 10 | 20 | -10 | 160 | 75 | +85 | 21'01/08 | 51.9 | -0.4 | -0.76 | 206 | 75 | 52 | +23 | 50,099 | 22.6 | 0 | 0 | 0 | 4 | 1 | +3 | 79 | 53 | +26 | 21'01/07 | 52.3 | +0.1 | +0.19 | 253 | 83 | 23 | +60 | 50,076 | 22.6 | 0 | 3 | -3 | 2 | 0 | +2 | 85 | 26 | +59 | 21'01/06 | 52.2 | -0.1 | -0.19 | 267 | 72 | 63 | +9 | 50,016 | 22.6 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 63 | +12 | 21'01/05 | 52.3 | +0.1 | +0.19 | 175 | 43 | 18 | +25 | 50,007 | 22.6 | 0 | 0 | 0 | 12 | 1 | +11 | 55 | 19 | +36 | 21'01/04 | 52.2 | +0.4 | +0.77 | 209 | 100 | 30 | +70 | 49,982 | 22.6 | 0 | 0 | 0 | 4 | 0 | +4 | 104 | 30 | +74 | 20'12/31 | 51.8 | -0.3 | -0.58 | 191 | 31 | 30 | +1 | 49,912 | 22.6 | 0 | 0 | 0 | 16 | 0 | +16 | 47 | 30 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 52.1 | 0 | 0 | 134 | 60 | 20 | +40 | 49,911 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | 20'12/29 | 52.1 | -0.3 | -0.57 | 135 | 18 | 26.1 | -8.06 | 49,871 | 22.6 | 0 | 0 | 0 | 6 | 0 | +6 | 24 | 26.1 | -2.06 | 20'12/28 | 52.4 | +0.1 | +0.19 | 120 | 50 | 8 | +42 | 49,880 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8 | +42 | 20'12/25 | 52.3 | -0.2 | -0.38 | 168 | 48 | 37 | +11 | 49,838 | 22.5 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 37 | +14 | 20'12/24 | 52.5 | +0.2 | +0.38 | 86.7 | 33 | 17 | +16 | 49,827 | 22.5 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 17 | +21 | 20'12/23 | 52.3 | -0.4 | -0.76 | 43.6 | 13 | 9 | +4 | 49,811 | 22.5 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 14 | -1 | 20'12/22 | 52.7 | -0.6 | -1.13 | 61.2 | 14 | 30 | -16 | 49,807 | 22.5 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 30 | -12 | 20'12/21 | 53.3 | -0.2 | -0.37 | 105 | 65 | 26 | +39 | 49,823 | 22.5 | 0 | 0 | 0 | 9 | 1 | +8 | 74 | 27 | +47 | 20'12/18 | 53.5 | +0.4 | +0.75 | 370 | 220 | 54 | +166 | 49,784 | 22.5 | 0 | 0 | 0 | 7 | 4 | +3 | 227 | 58 | +169 | 20'12/17 | 53.1 | -0.5 | -0.93 | 225 | 131 | 76 | +55 | 49,619 | 22.4 | 0 | 3 | -3 | 0 | 4 | -4 | 131 | 83 | +48 | 20'12/16 | 53.6 | +1.8 | +3.47 | 399 | 267 | 78 | +189 | 49,564 | 22.4 | 0 | 0 | 0 | 13 | 24 | -11 | 280 | 102 | +178 | 20'12/15 | 51.8 | -0.5 | -0.96 | 175 | 66 | 51 | +15 | 49,375 | 22.3 | 0 | 0 | 0 | 19 | 0 | +19 | 85 | 51 | +34 | 20'12/14 | 52.3 | -0.5 | -0.95 | 151 | 58 | 74 | -16 | 49,360 | 22.3 | 0 | 0 | 0 | 17 | 0 | +17 | 75 | 74 | +1 | 20'12/11 | 52.8 | -0.4 | -0.75 | 317 | 124 | 82 | +42 | 49,376 | 22.3 | 0 | 0 | 0 | 30 | 5 | +25 | 154 | 87 | +67 | 20'12/10 | 53.2 | -0.7 | -1.3 | 272 | 95 | 104 | -9 | 49,334 | 22.3 | 0 | 0 | 0 | 0 | 8 | -8 | 95 | 112 | -17 | 20'12/09 | 53.9 | +1.1 | +2.08 | 611 | 223 | 85 | +138 | 49,343 | 22.3 | 30 | 0 | +30 | 4 | 23 | -19 | 257 | 108 | +149 | 20'12/08 | 52.8 | +1.5 | +2.92 | 971 | 389 | 140 | +249 | 49,205 | 22.2 | 0 | 0 | 0 | 68 | 50 | +18 | 457 | 190 | +267 | 20'12/07 | 51.3 | +0.7 | +1.38 | 216 | 77 | 25 | +52 | 48,977 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 25 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 50.6 | +0.2 | +0.4 | 237 | 73 | 33 | +40 | 48,925 | 22.1 | 0 | 0 | 0 | 9 | 0 | +9 | 82 | 33 | +49 | 20'12/03 | 50.4 | +0.1 | +0.2 | 182 | 68 | 44 | +24 | 48,885 | 22.1 | 0 | 0 | 0 | 5 | 0 | +5 | 73 | 44 | +29 | 20'12/02 | 50.3 | -0.1 | -0.2 | 242 | 58 | 69 | -11 | 48,863 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 69 | -11 | 20'12/01 | 50.4 | -0.2 | -0.4 | 141 | 33.1 | 27 | +6.06 | 48,874 | 22.1 | 0 | 0 | 0 | 10 | 1 | +9 | 43.1 | 28 | +15.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|