| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 99.9 | +0.4 | +0.4% | 99.5 | 99.5 | 100 | 97.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 3,192 | 3.14 億 | 2,258 | 1.4 張/筆 | 98.52 元 | 12.24 | 2.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,934 | 8.02 億 | 5,573 | 1.4 張/筆 | 101.1 元 | +1.6 (+1.63%) | 連漲連跌: 連5漲 ( +9.9元 / +11%)
財報評分: 最新55分 / 平均49分 上市指數: 10942.16 (-2.03 / -0.02%) | | | | | | | |
| (單位:張) | 5/29 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,191 | 787 | +404 | 連2賣→買 | | | 47,755 | 56,100 | -8,346 | 4.77% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,191 | 787 | +404 | 連2賣→買 | 70,850 | 40.45% | 47,755 | 56,100 | -8,346 | 4.77% | | 投信 | 合計 | 0 | 50 | -50 | 連4買→賣 | | | 11,611 | 9,892 | +1,719 | 0.98% | | 自營商 | 自行買賣 | 10 | 51 | -41 | 連9買→賣 | | | 1,267 | 1,276 | -9 | 0.01% | | 避險 | 2 | 91 | -89 | 買→賣 | | | 4,097 | 4,516 | -419 | 0.24% | | 合計 | 12 | 142 | -130 | 買→賣 | | | 5,364 | 5,792 | -428 | 0.24% | | 總計 | 1,203 | 979 | +224 | 賣→買 | | | 64,730 | 71,784 | -7,054 | 4.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -575
(0.33%) | -983
(0.56%) | -868
(0.5%) | -1,029
(0.59%) | -3,227
(1.84%) | -9,346
(5.34%) | -9,228
(5.27%) | -1,656
(0.95%) | +991
(0.57%) | +991
(0.57%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -575
(0.33%) | -983
(0.56%) | -868
(0.5%) | -1,029
(0.59%) | -3,227
(1.84%) | -9,346
(5.34%) | -9,228
(5.27%) | -1,656
(0.95%) | -1,123
(0.64%) | +1,188
(0.68%) | - | | 投信 | 合計
(佔發行量) | +534
(0.3%) | +1,185
(0.68%) | +1,282
(0.73%) | +1,153
(0.66%) | +758
(0.43%) | -1,193
(0.68%) | +1,908
(1.09%) | +4,133
(2.36%) | +879
(0.5%) | +4,250
(2.43%) | - | | 自營商 | 自行買賣
(佔發行量) | +30
(0.02%) | +87
(0.05%) | +195
(0.11%) | +348
(0.2%) | +284
(0.16%) | +200
(0.11%) | -250
(0.14%) | -816
(0.47%) | -3,067
(1.75%) | -2,666
(1.52%) | - | 避險
(佔發行量) | -14
(0.01%) | -126
(0.07%) | +51
(0.03%) | +85
(0.05%) | -85
(0.05%) | +31
(0.02%) | -349
(0.2%) | +173
(0.1%) | +162
(0.09%) | +111
(0.06%) | - | 合計
(佔發行量) | +16
(0.01%) | -39
(0.02%) | +246
(0.14%) | +433
(0.25%) | +199
(0.11%) | +231
(0.13%) | -598
(0.34%) | -642
(0.37%) | -2,905
(1.66%) | -2,555
(1.46%) | - | 總計
(佔發行量) | -25
(0.01%) | +163
(0.09%) | +660
(0.38%) | +557
(0.32%) | -2,270
(1.3%) | -10,308
(5.89%) | -7,918
(4.52%) | +1,835
(1.05%) | -3,149
(1.8%) | +2,883
(1.65%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/29 | 99.9 | +0.4 | +0.4 | 3,192 | 1,191 | 787 | +404 | 70,850 | 40.4 | 0 | 50 | -50 | 12 | 142 | -130 | 1,203 | 979 | +224 | | 20'05/28 | 99.5 | +1.6 | +1.63 | 7,934 | 914 | 1,893 | -979 | 69,929 | 39.9 | 584 | 0 | +584 | 237 | 91 | +146 | 1,735 | 1,984 | -249 | | 20'05/27 | 97.9 | +2.8 | +2.94 | 5,027 | 703 | 1,111 | -408 | 70,604 | 40.3 | 701 | 50 | +651 | 98 | 153 | -55 | 1,502 | 1,314 | +188 | | 20'05/26 | 95.1 | +3.1 | +3.37 | 4,902 | 827 | 698 | +129 | 71,153 | 40.6 | 226 | 199 | +27 | 291 | 27 | +264 | 1,344 | 924 | +420 | | 20'05/25 | 92 | +2 | +2.22 | 1,510 | 315 | 329 | -14 | 71,024 | 40.6 | 70 | 0 | +70 | 30 | 9 | +21 | 415 | 338 | +77 | | 20'05/22 | 90 | -3.1 | -3.33 | 2,825 | 235 | 995 | -760 | 71,034 | 40.6 | 287 | 354 | -67 | 103 | 98 | +5 | 625 | 1,447 | -822 | | 20'05/21 | 93.1 | +5.8 | +6.64 | 3,662 | 911 | 605 | +306 | 71,679 | 40.9 | 43 | 0 | +43 | 129 | 16 | +113 | 1,083 | 621 | +462 | | 20'05/20 | 87.3 | +0.4 | +0.46 | 1,377 | 334 | 318 | +16 | 71,437 | 40.8 | 0 | 155 | -155 | 22 | 1 | +21 | 356 | 474 | -118 | | 20'05/19 | 86.9 | +3.4 | +4.07 | 1,620 | 568 | 383 | +185 | 71,347 | 40.7 | 50 | 0 | +50 | 30 | 5 | +25 | 648 | 388 | +260 | | 20'05/18 | 83.5 | +0.6 | +0.72 | 1,114 | 301 | 209 | +92 | 70,030 | 43.8 | 0 | 0 | 0 | 29 | 6 | +23 | 330 | 215 | +115 | | 20'05/15 | 82.9 | -1.9 | -2.24 | 1,365 | 148 | 290 | -142 | 69,938 | 43.8 | 0 | 50 | -50 | 4 | 2 | +2 | 152 | 342 | -190 | | 20'05/14 | 84.8 | -3.8 | -4.29 | 2,274 | 255 | 564 | -309 | 70,080 | 43.8 | 0 | 254 | -254 | 11 | 6 | +5 | 266 | 824 | -558 | | 20'05/13 | 88.6 | 0 | 0 | 951 | 214 | 385 | -171 | 70,379 | 44 | 0 | 26 | -26 | 20 | 0 | +20 | 234 | 411 | -177 | | 20'05/12 | 88.6 | -0.2 | -0.23 | 1,390 | 290 | 259 | +31 | 70,550 | 44.1 | 0 | 219 | -219 | 3 | 1 | +2 | 293 | 479 | -186 | | 20'05/11 | 88.8 | -3.4 | -3.69 | 3,090 | 282 | 730 | -448 | 70,519 | 44.1 | 0 | 423 | -423 | 5 | 1 | +4 | 287 | 1,154 | -867 | | 20'05/08 | 92.2 | -1.6 | -1.71 | 1,428 | 230 | 276 | -46 | 71,217 | 44.6 | 0 | 57 | -57 | 1 | 62 | -61 | 231 | 395 | -164 | | 20'05/07 | 93.8 | +0.8 | +0.86 | 1,152 | 474 | 266 | +208 | 71,263 | 44.6 | 74 | 2 | +72 | 2 | 4 | -2 | 550 | 272 | +278 | | 20'05/06 | 93 | +1.4 | +1.53 | 1,877 | 423 | 511 | -88 | 71,065 | 44.5 | 233 | 109 | +124 | 18 | 34 | -16 | 674 | 654 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/05 | 91.6 | -1.4 | -1.51 | 2,288 | 273 | 613 | -340 | 71,275 | 44.6 | 0 | 0 | 0 | 22 | 33 | -11 | 295 | 646 | -351 | | 20'05/04 | 93 | -4.4 | -4.52 | 3,489 | 398 | 1,225 | -827 | 71,695 | 44.8 | 57 | 0 | +57 | 5 | 71 | -66 | 460 | 1,296 | -836 | | 20'04/30 | 97.4 | +0.9 | +0.93 | 3,181 | 596 | 662 | -66 | 72,494 | 45.4 | 381 | 0 | +381 | 9 | 120 | -111 | 986 | 782 | +204 | | 20'04/29 | 96.5 | +2.7 | +2.88 | 5,677 | 804 | 961 | -157 | 72,550 | 45.4 | 199 | 0 | +199 | 176 | 50 | +126 | 1,179 | 1,011 | +168 | | 20'04/28 | 93.8 | +4.2 | +4.69 | 5,473 | 576 | 1,111 | -535 | 73,028 | 45.7 | 608 | 0 | +608 | 44 | 24 | +20 | 1,228 | 1,135 | +93 | | 20'04/27 | 89.6 | +3.3 | +3.82 | 2,983 | 1,511 | 214 | +1,297 | 73,630 | 46.1 | 0 | 157 | -157 | 59 | 3 | +56 | 1,570 | 374 | +1,196 | | 20'04/24 | 86.3 | 0 | 0 | 1,037 | 324 | 197 | +127 | 72,333 | 45.2 | 92 | 0 | +92 | 11 | 0 | +11 | 427 | 197 | +230 | | 20'04/23 | 86.3 | +0.4 | +0.47 | 1,122 | 200 | 232 | -32 | 72,206 | 45.2 | 44 | 85 | -41 | 3 | 19 | -16 | 247 | 336 | -89 | | 20'04/22 | 85.9 | +1.1 | +1.3 | 1,283 | 300 | 116 | +184 | 72,238 | 45.2 | 0 | 40 | -40 | 24 | 7 | +17 | 324 | 163 | +161 | | 20'04/21 | 84.8 | -5.6 | -6.19 | 4,091 | 261 | 1,206 | -945 | 71,735 | 44.9 | 0 | 405 | -405 | 1 | 76 | -75 | 262 | 1,687 | -1,425 | | 20'04/20 | 90.4 | +1.4 | +1.57 | 2,664 | 692 | 373 | +319 | 72,650 | 45.4 | 0 | 505 | -505 | 26 | 10 | +16 | 718 | 888 | -170 | | 20'04/17 | 89 | +1 | +1.14 | 2,344 | 401 | 501 | -100 | 72,331 | 45.2 | 0 | 315 | -315 | 5 | 54 | -49 | 406 | 870 | -464 | | 20'04/16 | 88 | -0.9 | -1.01 | 2,087 | 322 | 419 | -97 | 72,280 | 45.2 | 0 | 500 | -500 | 10 | 219 | -209 | 332 | 1,138 | -806 | | 20'04/15 | 88.9 | +1.5 | +1.72 | 2,802 | 277 | 739 | -462 | 72,187 | 45.2 | 0 | 0 | 0 | 84 | 4 | +80 | 361 | 743 | -382 | | 20'04/14 | 87.4 | +2.1 | +2.46 | 1,651 | 517 | 301 | +216 | 72,588 | 45.4 | 4 | 0 | +4 | 76 | 1 | +75 | 597 | 302 | +295 | | 20'04/13 | 85.3 | -1 | -1.16 | 1,072 | 143 | 297 | -154 | 72,045 | 45.1 | 0 | 2.19 | -2.19 | 17 | 13 | +4 | 160 | 312 | -152 | | 20'04/10 | 86.3 | -2.7 | -3.03 | 2,714 | 296 | 442 | -146 | 72,156 | 45.1 | 16 | 374 | -358 | 26 | 244 | -218 | 338 | 1,060 | -722 | | 20'04/09 | 89 | -1 | -1.11 | 3,208 | 369 | 754 | -385 | 72,231 | 45.2 | 56 | 0 | +56 | 343 | 53 | +290 | 768 | 807 | -39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/08 | 90 | +5.1 | +6.01 | 4,083 | 462 | 976 | -514 | 72,616 | 45.4 | 510 | 14 | +496 | 136 | 27 | +109 | 1,108 | 1,017 | +91 | | 20'04/07 | 84.9 | +1.4 | +1.68 | 2,130 | 852 | 362 | +490 | 73,180 | 45.8 | 0 | 100 | -100 | 1 | 0 | +1 | 853 | 462 | +391 | | 20'04/06 | 83.5 | -0.4 | -0.48 | 1,580 | 358 | 394 | -36.4 | 72,690 | 45.5 | 0 | 168 | -168 | 1 | 66 | -65 | 359 | 628 | -269 | | 20'04/01 | 83.9 | 0 | 0 | 968 | 359 | 231 | +128 | 72,652 | 45.4 | 0 | 0 | 0 | 0 | 1 | -1 | 359 | 232 | +127 | | 20'03/31 | 83.9 | -0.5 | -0.59 | 1,911 | 184 | 777 | -593 | 72,524 | 45.4 | 145 | 0 | +145 | 9 | 10 | -1 | 338 | 787 | -449 | | 20'03/30 | 84.4 | +0.7 | +0.84 | 1,429 | 411 | 300 | +111 | 73,143 | 45.8 | 150 | 0 | +150 | 8 | 4 | +4 | 569 | 304 | +265 | | 20'03/27 | 83.7 | +1.4 | +1.7 | 3,636 | 410 | 938 | -528 | 73,111 | 45.7 | 595 | 0 | +595 | 26 | 12 | +14 | 1,031 | 950 | +81 | | 20'03/26 | 82.3 | +1.9 | +2.36 | 4,359 | 554 | 1,166 | -612 | 74,004 | 46.3 | 523 | 0 | +523 | 23 | 11 | +12 | 1,100 | 1,177 | -77.1 | | 20'03/25 | 80.4 | +7.3 | +9.99 | 1,784 | 234 | 259 | -24.8 | 74,616 | 46.7 | 0 | 0 | 0 | 21 | 3 | +18 | 255 | 262 | -6.79 | | 20'03/24 | 73.1 | +6.6 | +9.92 | 1,496 | 119 | 252 | -133 | 74,649 | 46.7 | 20 | 0 | +20 | 5 | 0 | +5 | 144 | 252 | -108 | | 20'03/23 | 66.5 | +0.1 | +0.15 | 3,080 | 1,235 | 802 | +433 | 74,791 | 46.8 | 0 | 145 | -145 | 1 | 15 | -14 | 1,236 | 962 | +274 | | 20'03/20 | 66.4 | -2.5 | -3.63 | 6,161 | 1,350 | 2,137 | -787 | 74,346 | 46.5 | 138 | 144 | -6.42 | 37 | 20 | +17 | 1,525 | 2,301 | -776 | | 20'03/19 | 68.9 | -7.6 | -9.93 | 3,002 | 975 | 1,210 | -235 | 75,143 | 47 | 33 | 283 | -250 | 1 | 8 | -7 | 1,009 | 1,501 | -492 | | 20'03/18 | 76.5 | -1.5 | -1.92 | 1,740 | 718 | 646 | +72 | 75,459 | 47.2 | 0 | 198 | -198 | 1 | 78 | -77 | 719 | 922 | -203 | | 20'03/17 | 78 | -7.9 | -9.2 | 3,007 | 1,124 | 820 | +304 | 75,365 | 47.2 | 23 | 797 | -774 | 10 | 35 | -25 | 1,157 | 1,652 | -495 | | 20'03/16 | 85.9 | -7.5 | -8.03 | 3,688 | 1,587 | 1,061 | +526 | 75,186 | 47 | 0 | 612 | -612 | 8 | 70 | -62 | 1,595 | 1,743 | -148 | | 20'03/13 | 93.4 | -4.2 | -4.3 | 2,565 | 534 | 721 | -187 | 74,475 | 46.6 | 61 | 216 | -155 | 39 | 105 | -66 | 634 | 1,042 | -408 | | 20'03/12 | 97.6 | -8.4 | -7.92 | 3,134 | 507 | 1,003 | -496 | 74,714 | 46.7 | 0 | 166 | -166 | 61 | 117 | -56 | 568 | 1,286 | -718 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/11 | 106 | -0.5 | -0.47 | 1,734 | 434 | 555 | -121 | 75,304 | 47.1 | 20 | 0 | +20 | 12 | 130 | -118 | 466 | 685 | -219 | | 20'03/10 | 106.5 | +4 | +3.9 | 3,790 | 1,077 | 1,210 | -133 | 75,340 | 47.1 | 196 | 0 | +196 | 182 | 50 | +132 | 1,455 | 1,260 | +195 | | 20'03/09 | 102.5 | -5 | -4.65 | 2,014 | 405 | 956 | -551 | 75,225 | 47.1 | 0 | 145 | -145 | 33 | 96 | -63 | 438 | 1,197 | -759 | | 20'03/06 | 107.5 | -2.5 | -2.27 | 2,156 | 155 | 978 | -823 | 75,609 | 47.3 | 20 | 0 | +20 | 23 | 109 | -86 | 198 | 1,087 | -889 | | 20'03/05 | 110 | +7.5 | +7.32 | 3,312 | 403 | 856 | -453 | 76,408 | 47.8 | 189 | 0 | +189 | 220 | 58 | +162 | 812 | 914 | -102 | | 20'03/04 | 102.5 | -6 | -5.53 | 2,431 | 183 | 1,404 | -1,221 | 76,891 | 48.1 | 10 | 0 | +10 | 14 | 112 | -98 | 207 | 1,516 | -1,309 | | 20'03/03 | 108.5 | +8 | +7.96 | 3,046 | 504 | 870 | -366 | 77,875 | 48.7 | 243 | 63 | +180 | 160 | 46 | +114 | 907 | 979 | -72 | | 20'03/02 | 100.5 | -5.5 | -5.19 | 2,521 | 1,154 | 651 | +503 | 78,171 | 48.9 | 0 | 411 | -411 | 81 | 26 | +55 | 1,235 | 1,088 | +147 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
