| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 106.5 | 109 | -2.5 | -2.29% | 2.75% | 109 | 109 | 106 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 835 | 8,932 萬 | 664 | 1.3 張/筆 | 107 元 | 2.28 | 17.23 | -10.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 680 | 7,348 萬 | 545 | 1.2 張/筆 | 108.1 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -2.29%)
財報評分: 最新55分 / 平均49分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 110 | 147 | -37 | 連2買→賣 | | | 1,467 | 1,608 | -141 | 0.08% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 110 | 147 | -37 | 連2買→賣 | 74,054 | 39.92% | 1,467 | 1,608 | -141 | 0.08% | | 投信 | 合計 | 0 | 65 | -65 | 連2無→3賣 | | | 129 | 1,050 | -921 | 0.5% | | 自營商 | 自行買賣 | 0 | 30 | -30 | 無→賣 | | | 68 | 189 | -121 | 0.07% | | 避險 | 0 | 0 | 0 | 連3賣→3無 | | | 54 | 28 | +26 | 0.01% | | 合計 | 0 | 30 | -30 | 無→賣 | | | 122 | 217 | -95 | 0.05% | | 總計 | 110 | 242 | -132 | 買→2賣 | | | 1,718 | 2,875 | -1,157 | 0.62% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -16
(0.01%) | +42
(0.02%) | -148
(0.08%) | -141
(0.08%) | +462
(0.25%) | +1,714
(0.92%) | +1,117
(0.6%) | -6,419
(3.46%) | +3,488
(1.88%) | +2,168
(1.17%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -16
(0.01%) | +42
(0.02%) | -148
(0.08%) | -141
(0.08%) | +462
(0.25%) | +1,714
(0.92%) | +1,117
(0.6%) | -6,419
(3.46%) | +3,488
(1.88%) | -3,393
(1.83%) | - | | 投信 | 合計
(佔發行量) | -185
(0.1%) | -250
(0.13%) | -250
(0.13%) | -921
(0.5%) | -2,473
(1.33%) | -3,902
(2.1%) | +339
(0.18%) | -301
(0.16%) | +3,224
(1.74%) | +6,144
(3.31%) | - | | 自營商 | 自行買賣
(佔發行量) | -30
(0.02%) | -11
(0.01%) | -11
(0.01%) | -121
(0.07%) | -355
(0.19%) | -115
(0.06%) | +251
(0.14%) | +499
(0.27%) | -2,500
(1.35%) | -2,361
(1.27%) | - | 避險
(佔發行量) | 0
(0%) | 0
(0%) | -13
(0.01%) | +26
(0.01%) | +42
(0.02%) | -23
(0.01%) | -180
(0.1%) | -230
(0.12%) | +256
(0.14%) | +221
(0.12%) | - | 合計
(佔發行量) | -30
(0.02%) | -11
(0.01%) | -24
(0.01%) | -95
(0.05%) | -313
(0.17%) | -138
(0.07%) | +71
(0.04%) | +269
(0.14%) | -2,244
(1.21%) | -2,140
(1.15%) | - | 總計
(佔發行量) | -231
(0.12%) | -219
(0.12%) | -422
(0.23%) | -1,157
(0.62%) | -2,324
(1.25%) | -2,325
(1.25%) | +1,528
(0.82%) | -6,451
(3.48%) | +4,468
(2.41%) | +611
(0.33%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 106.5 | -2.5 | -2.29 | 835 | 110 | 147 | -37 | 74,054 | 39.9 | 0 | 65 | -65 | 0 | 30.4 | -30.4 | 110 | 242 | -132 | | 21'01/14 | 109 | 0 | 0 | 680 | 88 | 67 | +21 | 74,091 | 39.9 | 0 | 120 | -120 | 0 | 0 | 0 | 88 | 187 | -99 | | 21'01/13 | 109 | -1 | -0.91 | 681 | 149 | 91 | +58 | 74,066 | 39.9 | 0 | 65 | -65 | 19 | 0 | +19 | 168 | 156 | +12 | | 21'01/12 | 110 | -2 | -1.79 | 805 | 77 | 109 | -32 | 74,001 | 39.9 | 0 | 0 | 0 | 0 | 4 | -4 | 77 | 113 | -36 | | 21'01/11 | 112 | -1 | -0.88 | 885 | 30 | 188 | -158 | 74,009 | 39.9 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 197 | -167 | | 21'01/08 | 113 | +1.5 | +1.35 | 2,159 | 329 | 592 | -263 | 74,137 | 40 | 0 | 150 | -150 | 30 | 15 | +15 | 359 | 757 | -398 | | 21'01/07 | 111.5 | +4 | +3.72 | 1,104 | 347 | 98 | +249 | 74,358 | 40.1 | 129 | 0 | +129 | 40 | 10 | +30 | 516 | 108 | +408 | | 21'01/06 | 107.5 | -2.5 | -2.27 | 1,217 | 177 | 68.7 | +108 | 74,079 | 39.9 | 0 | 215 | -215 | 7 | 115 | -108 | 184 | 399 | -215 | | 21'01/05 | 110 | -0.5 | -0.45 | 821 | 91 | 57 | +34 | 73,982 | 39.9 | 0 | 313 | -313 | 9 | 0 | +9 | 100 | 370 | -270 | | 21'01/04 | 110.5 | -1.5 | -1.34 | 788 | 69 | 190 | -121 | 73,951 | 39.9 | 0 | 122 | -122 | 17 | 34 | -17 | 86 | 346 | -260 | | 20'12/31 | 112 | +1 | +0.9 | 587 | 190 | 87 | +103 | 74,039 | 39.9 | 0 | 12 | -12 | 0 | 0 | 0 | 190 | 99 | +91.1 | | 20'12/30 | 111 | 0 | 0 | 419 | 76 | 99 | -23 | 73,939 | 39.9 | 0 | 63 | -63 | 27 | 1 | +26 | 103 | 163 | -60 | | 20'12/29 | 111 | +0.5 | +0.45 | 605 | 147 | 102 | +45.1 | 73,946 | 39.9 | 26 | 64 | -38 | 5 | 8 | -3 | 178 | 174 | +4.1 | | 20'12/28 | 110.5 | +2.5 | +2.31 | 722 | 225 | 23 | +202 | 73,868 | 39.8 | 0 | 232 | -232 | 4 | 8 | -4 | 229 | 263 | -33.8 | | 20'12/25 | 108 | -1.5 | -1.37 | 1,134 | 153 | 65 | +88 | 73,658 | 39.7 | 0 | 91 | -91 | 1 | 160 | -159 | 154 | 316 | -162 | | 20'12/24 | 109.5 | -2.5 | -2.23 | 827 | 131 | 173 | -41.9 | 73,542 | 39.6 | 1 | 395 | -394 | 6 | 1 | +5 | 138 | 569 | -431 | | 20'12/23 | 112 | +0.5 | +0.45 | 451 | 130 | 71 | +59 | 73,718 | 39.7 | 0 | 40 | -40 | 10 | 74 | -64 | 140 | 185 | -45 | | 20'12/22 | 111.5 | -2 | -1.76 | 566 | 226 | 93 | +133 | 73,705 | 39.7 | 0 | 50 | -50 | 63 | 1 | +62 | 289 | 144 | +145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 113.5 | +0.5 | +0.44 | 624 | 179 | 60 | +119 | 73,572 | 39.7 | 0 | 151 | -151 | 17 | 6 | +11 | 196 | 217 | -21 | | 20'12/18 | 113 | -2.5 | -2.16 | 957 | 254 | 234 | +19.9 | 73,443 | 39.6 | 0 | 268 | -268 | 0 | 87 | -87 | 254 | 589 | -335 | | 20'12/17 | 115.5 | -2.5 | -2.12 | 852 | 121 | 222 | -101 | 73,428 | 39.6 | 0 | 213 | -213 | 3 | 8 | -5 | 124 | 443 | -319 | | 20'12/16 | 118 | +2 | +1.72 | 455 | 215 | 19 | +196 | 73,551 | 39.6 | 0 | 111 | -111 | 3 | 2 | +1 | 218 | 132 | +86 | | 20'12/15 | 116 | -2.5 | -2.11 | 678 | 147 | 221 | -73.6 | 73,356 | 39.6 | 35 | 80 | -45 | 27 | 6 | +21 | 209 | 307 | -97.6 | | 20'12/14 | 118.5 | +1.5 | +1.28 | 912 | 254 | 229 | +24.8 | 73,434 | 39.6 | 49 | 47 | +2 | 48 | 51 | -3 | 351 | 327 | +23.8 | | 20'12/11 | 117 | +1.5 | +1.3 | 725 | 181 | 111 | +70 | 73,416 | 39.6 | 0 | 114 | -114 | 2 | 5 | -3 | 183 | 230 | -47 | | 20'12/10 | 115.5 | -2 | -1.7 | 1,398 | 363 | 162 | +201 | 73,349 | 39.5 | 0 | 860 | -860 | 9 | 81.1 | -72.1 | 372 | 1,103 | -731 | | 20'12/09 | 117.5 | -2 | -1.67 | 1,237 | 147 | 121 | +26.5 | 73,125 | 39.4 | 0 | 307 | -307 | 3 | 180 | -177 | 150 | 607 | -457 | | 20'12/08 | 119.5 | -0.5 | -0.42 | 354 | 28 | 113 | -85 | 73,107 | 39.4 | 0 | 30 | -30 | 1 | 0 | +1 | 29 | 143 | -114 | | 20'12/07 | 120 | 0 | 0 | 647 | 30 | 267 | -237 | 73,188 | 39.5 | 0 | 80 | -80 | 46 | 6 | +40 | 76 | 353 | -277 | | 20'12/04 | 120 | +3 | +2.56 | 1,286 | 233 | 343 | -110 | 73,438 | 39.6 | 0 | 226 | -226 | 13 | 18 | -5 | 246 | 587 | -341 | | 20'12/03 | 117 | -2.5 | -2.09 | 1,310 | 148 | 183 | -35 | 73,514 | 39.6 | 0 | 478 | -478 | 2 | 111 | -109 | 150 | 772 | -622 | | 20'12/02 | 119.5 | -1.5 | -1.24 | 947 | 248 | 151 | +97 | 73,518 | 39.6 | 0 | 399 | -399 | 3 | 50 | -47 | 251 | 600 | -349 | | 20'12/01 | 121 | 0 | 0 | 575 | 56 | 142 | -86 | 73,385 | 39.6 | 17 | 157 | -140 | 1 | 80 | -79 | 74 | 379 | -305 | | 20'11/30 | 121 | -3 | -2.42 | 776 | 9 | 348 | -339 | 73,428 | 39.6 | 32 | 60.2 | -28.2 | 13 | 13 | 0 | 54 | 421 | -367 | | 20'11/27 | 124 | +1 | +0.81 | 882 | 226 | 289 | -63 | 73,762 | 39.8 | 0 | 147 | -147 | 10 | 11 | -1 | 236 | 447 | -211 | | 20'11/26 | 123 | -1 | -0.81 | 504 | 50 | 196 | -146 | 73,873 | 39.8 | 0 | 95 | -95 | 5 | 12.1 | -7.07 | 55 | 303 | -248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 124 | +2.5 | +2.06 | 682 | 251 | 99 | +152 | 74,038 | 39.9 | 0 | 62 | -62 | 36 | 36 | 0 | 287 | 197 | +90 | | 20'11/24 | 121.5 | -2.5 | -2.02 | 1,484 | 385 | 141 | +244 | 73,893 | 39.8 | 0 | 333 | -333 | 11 | 138 | -127 | 396 | 612 | -216 | | 20'11/23 | 124 | -3 | -2.36 | 938 | 169 | 297 | -128 | 73,662 | 39.7 | 0 | 167 | -167 | 26 | 20 | +6 | 195 | 484 | -289 | | 20'11/20 | 127 | -1 | -0.78 | 465 | 82 | 156 | -74 | 73,838 | 39.8 | 0 | 40 | -40 | 11 | 17 | -6 | 93 | 213 | -120 | | 20'11/19 | 128 | +0.5 | +0.39 | 292 | 54 | 86 | -32 | 73,933 | 39.9 | 0 | 13 | -13 | 5 | 26 | -21 | 59 | 125 | -66 | | 20'11/18 | 127.5 | -1.5 | -1.16 | 525 | 57 | 163 | -106 | 74,007 | 39.9 | 0 | 0 | 0 | 1.02 | 93 | -92 | 58 | 256 | -198 | | 20'11/17 | 129 | +4 | +3.2 | 2,250 | 779 | 344 | +435 | 74,135 | 40 | 10 | 0 | +10 | 97 | 135 | -38 | 886 | 479 | +407 | | 20'11/16 | 125 | -2.5 | -1.96 | 1,268 | 356 | 176 | +180 | 73,752 | 39.8 | 0 | 0 | 0 | 41 | 39 | +2 | 397 | 215 | +182 | | 20'11/13 | 127.5 | -0.5 | -0.39 | 519 | 91 | 69 | +22 | 73,878 | 39.8 | 13 | 0 | +13 | 17 | 5 | +12 | 121 | 74 | +47 | | 20'11/12 | 128 | -2.5 | -1.92 | 940 | 111 | 160 | -48.9 | 73,921 | 39.8 | 0 | 2.14 | -2.14 | 16 | 61 | -45 | 127 | 223 | -96 | | 20'11/11 | 130.5 | +3 | +2.35 | 3,082 | 772 | 515 | +257 | 74,005 | 39.9 | 312 | 0 | +312 | 211 | 80 | +131 | 1,295 | 595 | +700 | | 20'11/10 | 127.5 | +2 | +1.59 | 6,111 | 948 | 869 | +79.4 | 73,884 | 39.8 | 435 | 133 | +302 | 584 | 86 | +498 | 1,967 | 1,088 | +879 | | 20'11/09 | 125.5 | +2.5 | +2.03 | 1,906 | 470 | 409 | +61 | 73,973 | 39.9 | 182 | 0 | +182 | 68 | 11 | +57 | 720 | 420 | +300 | | 20'11/06 | 123 | +3 | +2.5 | 1,981 | 758 | 296 | +462 | 73,887 | 39.8 | 553 | 0 | +553 | 40.1 | 4 | +36.1 | 1,351 | 300 | +1,051 | | 20'11/05 | 120 | -0.5 | -0.41 | 936 | 266 | 353 | -87 | 73,432 | 39.6 | 20 | 0 | +20 | 1 | 1 | 0 | 287 | 354 | -67 | | 20'11/04 | 120.5 | +1 | +0.84 | 764 | 395 | 147 | +248 | 73,611 | 39.7 | 0 | 0 | 0 | 0 | 5 | -5 | 395 | 152 | +243 | | 20'11/03 | 119.5 | +0.5 | +0.42 | 854 | 422 | 124 | +298 | 73,372 | 39.6 | 35 | 120 | -85 | 26 | 1 | +25 | 483 | 245 | +238 | | 20'11/02 | 119 | -0.5 | -0.42 | 1,208 | 177 | 270 | -93 | 73,150 | 39.4 | 100 | 336 | -236 | 26 | 9 | +17 | 303 | 615 | -312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 119.5 | 0 | 0 | 774 | 183 | 504 | -321 | 73,379 | 39.6 | 0 | 0 | 0 | 9 | 15 | -6 | 192 | 519 | -327 | | 20'10/29 | 119.5 | -0.5 | -0.42 | 600 | 249 | 55 | +194 | 73,809 | 39.8 | 20 | 0 | +20 | 6 | 13 | -7 | 275 | 68 | +207 | | 20'10/28 | 120 | -0.5 | -0.41 | 856 | 191 | 135 | +56 | 73,722 | 39.7 | 20 | 0 | +20 | 48 | 26 | +22 | 259 | 161 | +98 | | 20'10/27 | 120.5 | +1.5 | +1.26 | 729 | 310 | 120 | +190 | 73,919 | 39.8 | 111 | 0 | +111 | 20 | 2 | +18 | 441 | 122 | +319 | | 20'10/26 | 119 | -1.5 | -1.24 | 610 | 234 | 62 | +172 | 73,664 | 39.7 | 0 | 11 | -11 | 2 | 6 | -4 | 236 | 79 | +157 | | 20'10/23 | 120.5 | -3 | -2.43 | 716 | 81 | 213 | -132 | 73,466 | 39.6 | 122 | 81 | +41 | 1 | 4 | -3 | 204 | 298 | -94 | | 20'10/22 | 123.5 | +1.5 | +1.23 | 2,614 | 465 | 428 | +36.8 | 73,634 | 39.7 | 466 | 120 | +346 | 17 | 111 | -94 | 948 | 659 | +289 | | 20'10/21 | 122 | +2 | +1.67 | 3,930 | 784 | 571 | +213 | 73,558 | 39.7 | 203 | 80 | +123 | 180 | 129 | +51 | 1,167 | 780 | +387 | | 20'10/20 | 120 | +3 | +2.56 | 2,852 | 231 | 758 | -527 | 73,362 | 39.6 | 438 | 0 | +438 | 177 | 47.5 | +129 | 846 | 806 | +40.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
