| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.6 | 96.8 | -1.2 | -1.24% | 2.69% | 97 | 97.7 | 95.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,256 | 1.2 億 | 1,060 | 1.2 張/筆 | 95.89 元 | 2.09 | 20.47 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,851 | 1.81 億 | 1,592 | 1.2 張/筆 | 97.84 元 | -3.7 (-3.68%) | 連漲連跌: 連2跌 ( -4.9元 / -4.88%)
財報評分: 最新51分 / 平均49分 上市指數: 17572.92 (0.59 / +0%) | | | | | | | |
| (單位:張) | 7/23 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 457 | 729 | -272 | 買→2賣 | | | 37,770 | 36,673 | +1,097 | 0.59% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 457 | 729 | -272 | 買→2賣 | 74,497 | 40% | 37,770 | 36,673 | +1,097 | 0.59% | | 投信 | 合計 | 0 | 110 | -110 | 連賣4日 | | | 7,963 | 12,366 | -4,355 | 2.34% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 連買6日 | | | 3,460 | 3,424 | +36 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 971 | 930 | +70 | 0.04% | | 合計 | 1 | 0 | +1 | 連買6日 | | | 4,431 | 4,353 | +106 | 0.06% | | 總計 | 458 | 839 | -381 | 買→2賣 | | | 50,163 | 53,392 | -3,152 | 1.69% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/22
~07/23 | 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 三年 18'07/25
~07/23 | 五年 16'07/25
~07/23 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -893
(0.48%) | -575
(0.31%) | -754
(0.4%) | -650
(0.35%) | -749
(0.4%) | +1,435
(0.77%) | +963
(0.52%) | +2,983
(1.6%) | +8,380
(4.5%) | +3,405
(1.83%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -893
(0.48%) | -575
(0.31%) | -754
(0.4%) | -650
(0.35%) | -749
(0.4%) | +1,435
(0.77%) | +963
(0.52%) | +2,983
(1.6%) | +8,380
(4.5%) | -3,692
(1.98%) | - | | 投信 | 合計
(佔發行量) | -270
(0.15%) | -383
(0.21%) | -480
(0.26%) | -1,189
(0.64%) | -3,187
(1.71%) | -3,616
(1.94%) | -5,191
(2.79%) | -4,406
(2.37%) | +3,161
(1.7%) | -291
(0.16%) | - | | 自營商 | 自行買賣
(佔發行量) | +8
(0%) | +85
(0.05%) | +93
(0.05%) | +103
(0.06%) | +30
(0.02%) | -694
(0.37%) | +196
(0.11%) | +24
(0.01%) | -1,673
(0.9%) | -2,476
(1.33%) | - | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -7
(0%) | +3
(0%) | -162
(0.09%) | +5
(0%) | -251
(0.13%) | +321
(0.17%) | +181
(0.1%) | - | 合計
(佔發行量) | +8
(0%) | +85
(0.05%) | +93
(0.05%) | +96
(0.05%) | +33
(0.02%) | -857
(0.46%) | +200
(0.11%) | -227
(0.12%) | -1,352
(0.73%) | -2,296
(1.23%) | - | 總計
(佔發行量) | -1,155
(0.62%) | -873
(0.47%) | -1,141
(0.61%) | -1,743
(0.94%) | -3,903
(2.1%) | -3,038
(1.63%) | -4,028
(2.16%) | -1,650
(0.89%) | +10,189
(5.47%) | -6,279
(3.37%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/23 | 95.6 | -1.2 | -1.24 | 1,256 | 457 | 729 | -272 | 74,497 | 40 | 0 | 110 | -110 | 1 | 0 | +1 | 458 | 839 | -381 | | 07/22 | 96.8 | -3.7 | -3.68 | 1,851 | 375 | 996 | -621 | 74,813 | 40.2 | 0 | 160 | -160 | 7 | 0 | +7 | 382 | 1,156 | -774 | | 07/21 | 100.5 | +0.9 | +0.9 | 2,280 | 1,097 | 779 | +318 | 75,355 | 40.5 | 0 | 113 | -113 | 77 | 0 | +77 | 1,174 | 892 | +282 | | 07/20 | 99.6 | -2.4 | -2.35 | 1,252 | 107 | 138 | -31 | 75,025 | 40.3 | 0 | 97 | -97 | 7 | 0 | +7 | 114 | 235 | -121 | | 07/19 | 102 | -1.5 | -1.45 | 409 | 17.2 | 165 | -148 | 75,096 | 40.3 | 0 | 0 | 0 | 1 | 0 | +1 | 18.2 | 165 | -147 | | 07/16 | 103.5 | -2.5 | -2.36 | 719 | 42 | 269 | -227 | 75,243 | 40.4 | 0 | 223 | -223 | 2 | 0 | +2 | 44 | 492 | -448 | | 07/15 | 106 | +3.5 | +3.41 | 701 | 308 | 162 | +146 | 75,470 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 163 | +145 | | 07/14 | 102.5 | -1.5 | -1.44 | 1,456 | 507 | 479 | +28 | 75,325 | 40.4 | 0 | 158 | -158 | 4 | 1 | +3 | 511 | 638 | -127 | | 07/13 | 104 | -2 | -1.89 | 1,411 | 378 | 352 | +26 | 75,196 | 40.4 | 0 | 310 | -310 | 4 | 0 | +4 | 382 | 662 | -280 | | 07/12 | 106 | -0.5 | -0.47 | 1,921 | 706 | 575 | +131 | 75,262 | 40.4 | 0 | 17.7 | -17.7 | 0 | 5 | -5 | 706 | 598 | +108 | | 07/09 | 106.5 | -3 | -2.74 | 1,946 | 641 | 143 | +498 | 75,131 | 40.4 | 0 | 0 | 0 | 0 | 4 | -4 | 641 | 147 | +494 | | 07/08 | 109.5 | -1.5 | -1.35 | 1,403 | 147 | 635 | -488 | 74,647 | 40.1 | 0 | 0 | 0 | 0 | 83 | -83 | 147 | 718 | -571 | | 07/07 | 111 | +0.5 | +0.45 | 537 | 44 | 84 | -40 | 75,133 | 40.4 | 0 | 177 | -177 | 0 | 11 | -11 | 44 | 272 | -228 | | 07/06 | 110.5 | -1 | -0.9 | 383 | 68.6 | 59.1 | +9.43 | 75,193 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68.6 | 59.1 | +9.43 | | 07/05 | 111.5 | 0 | 0 | 864 | 142 | 133 | +8.81 | 75,193 | 40.4 | 0 | 308 | -308 | 6 | 0 | +6 | 148 | 441 | -293 | | 07/02 | 111.5 | +1.5 | +1.36 | 764 | 153 | 155 | -2 | 75,184 | 40.4 | 10 | 101 | -90.6 | 0 | 0 | 0 | 163 | 256 | -92.6 | | 07/01 | 110 | -3 | -2.65 | 2,028 | 360 | 227 | +133 | 75,198 | 40.4 | 0 | 573 | -573 | 8 | 20 | -12 | 368 | 820 | -452 | | 06/30 | 113 | -1.5 | -1.31 | 1,440 | 138 | 253 | -115 | 75,058 | 40.3 | 0 | 450 | -450 | 11 | 0 | +11 | 149 | 703 | -554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 114.5 | -4 | -3.38 | 1,359 | 59 | 425 | -366 | 75,191 | 40.4 | 0 | 200 | -200 | 6 | 0 | +6 | 65 | 625 | -560 | | 06/28 | 118.5 | +2.5 | +2.16 | 1,970 | 600 | 352 | +248 | 75,547 | 40.6 | 0 | 200 | -200 | 21 | 0 | +21 | 621 | 552 | +69 | | 06/25 | 116 | 0 | 0 | 912 | 197 | 131 | +65.5 | 75,329 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 131 | +65.5 | | 06/24 | 116 | -2 | -1.69 | 356 | 24 | 75 | -51 | 75,263 | 40.4 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 75 | -48 | | 06/23 | 118 | +4.5 | +3.96 | 697 | 264 | 50 | +214 | 75,315 | 40.4 | 0 | 141 | -141 | 52 | 3 | +49 | 316 | 194 | +122 | | 06/22 | 113.5 | -2 | -1.73 | 541 | 33 | 72 | -39 | 75,109 | 40.3 | 0 | 0 | 0 | 1 | 3 | -2 | 34 | 75 | -41 | | 06/21 | 115.5 | -2 | -1.7 | 530 | 50 | 134 | -84 | 75,137 | 40.4 | 0 | 48 | -48 | 0 | 28 | -28 | 50 | 210 | -160 | | 06/18 | 117.5 | -1 | -0.84 | 763 | 152 | 120 | +32 | 75,236 | 40.4 | 0 | 123 | -123 | 0 | 1 | -1 | 152 | 244 | -92 | | 06/17 | 118.5 | +2.5 | +2.16 | 357 | 117 | 65 | +52 | 75,195 | 40.4 | 0 | 0 | 0 | 20 | 0 | +20 | 137 | 65 | +72 | | 06/16 | 116 | -0.5 | -0.43 | 1,199 | 339 | 155 | +184 | 75,134 | 40.4 | 0 | 305 | -305 | 30 | 0 | +30 | 369 | 460 | -91 | | 06/15 | 116.5 | -2.5 | -2.1 | 1,268 | 93 | 445 | -352 | 74,942 | 40.2 | 0 | 146 | -146 | 4 | 0 | +4 | 97 | 591 | -494 | | 06/11 | 119 | +0.5 | +0.42 | 368 | 40 | 135 | -95 | 75,288 | 40.4 | 0 | 78 | -78 | 0 | 3 | -3 | 40 | 216 | -176 | | 06/10 | 118.5 | 0 | 0 | 592 | 51 | 198 | -147 | 75,408 | 40.5 | 0 | 192 | -192 | 0 | 0 | 0 | 51 | 390 | -339 | | 06/09 | 118.5 | +0.5 | +0.42 | 1,455 | 287 | 510 | -223 | 75,557 | 40.6 | 0 | 0 | 0 | 90 | 4 | +86 | 377 | 514 | -137 | | 06/08 | 118 | -2 | -1.67 | 604 | 95 | 60 | +35 | 75,853 | 40.7 | 6 | 25 | -19 | 2 | 0 | +2 | 103 | 85 | +18 | | 06/07 | 120 | +1 | +0.84 | 753 | 239 | 101 | +138 | 75,838 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 101 | +138 | | 06/04 | 119 | -1 | -0.83 | 1,073 | 429 | 165 | +264 | 75,700 | 40.6 | 0 | 0 | 0 | 0 | 2 | -2 | 429 | 167 | +262 | | 06/03 | 120 | -3 | -2.44 | 916 | 294 | 51 | +243 | 75,454 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 51 | +243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 123 | -1.5 | -1.2 | 818 | 314 | 77 | +237 | 75,220 | 40.4 | 0 | 0 | 0 | 20 | 6 | +14 | 334 | 83 | +251 | | 06/01 | 124.5 | +2.5 | +2.05 | 1,175 | 596 | 265 | +331 | 74,983 | 40.3 | 0 | 10 | -10 | 0 | 1 | -1 | 596 | 276 | +320 | | 05/31 | 122 | -1.5 | -1.21 | 698 | 214 | 152 | +62 | 74,641 | 40.1 | 0 | 0 | 0 | 0 | 1 | -1 | 214 | 153 | +61 | | 05/28 | 123.5 | +0.5 | +0.41 | 1,131 | 299 | 238 | +61 | 74,702 | 40.1 | 0 | 17 | -17 | 0 | 200 | -200 | 299 | 455 | -156 | | 05/27 | 123 | +1.5 | +1.23 | 3,074 | 722 | 836 | -114 | 74,788 | 40.2 | 216 | 0 | +216 | 55 | 25 | +30 | 993 | 861 | +132 | | 05/26 | 121.5 | +4.5 | +3.85 | 1,982 | 603 | 163 | +440 | 74,928 | 40.2 | 395 | 0 | +395 | 168 | 0 | +168 | 1,166 | 163 | +1,003 | | 05/25 | 117 | -1 | -0.85 | 958 | 93 | 270 | -177 | 74,491 | 40 | 136 | 20 | +116 | 0 | 0 | 0 | 229 | 290 | -61 | | 05/24 | 118 | +7 | +6.31 | 2,486 | 401 | 775 | -374 | 74,608 | 40.1 | 270 | 0 | +270 | 19 | 0 | +19 | 690 | 775 | -85 | | 05/21 | 111 | +2 | +1.83 | 460 | 129 | 131 | -2 | 74,979 | 40.3 | 0 | 0 | 0 | 0 | 2 | -2 | 129 | 133 | -4 | | 05/20 | 109 | 0 | 0 | 290 | 122 | 73.1 | +49.4 | 74,981 | 40.3 | 0 | 0 | 0 | 0 | 9.42 | -9.42 | 122 | 82.5 | +40 | | 05/19 | 109 | +5.5 | +5.31 | 762 | 259 | 161 | +98 | 74,937 | 40.2 | 0 | 0 | 0 | 34 | 0.01 | +34 | 293 | 161 | +132 | | 05/18 | 103.5 | +9.1 | +9.64 | 1,063 | 523 | 137 | +386 | 74,858 | 40.2 | 0 | 10 | -10 | 0.1 | 3 | -2.9 | 523 | 150 | +373 | | 05/17 | 94.4 | -9.1 | -8.79 | 1,990 | 471 | 381 | +89.9 | 74,479 | 40 | 0 | 70 | -70 | 17 | 54 | -37 | 488 | 505 | -17.1 | | 05/14 | 103.5 | +2 | +1.97 | 1,048 | 169 | 320 | -151 | 74,380 | 39.9 | 384 | 118 | +266 | 6 | 52 | -46 | 559 | 490 | +69 | | 05/13 | 101.5 | 0 | 0 | 1,267 | 488 | 417 | +70.6 | 74,628 | 40.1 | 0 | 228 | -228 | 10 | 32 | -22 | 498 | 677 | -179 | | 05/12 | 101.5 | -8.5 | -7.73 | 1,947 | 389 | 491 | -102 | 74,552 | 40 | 122 | 234 | -112 | 43 | 261 | -218 | 554 | 986 | -432 | | 05/11 | 110 | -4 | -3.51 | 873 | 274 | 219 | +55 | 74,669 | 40.2 | 0 | 0 | 0 | 0 | 92 | -92 | 274 | 311 | -37 | | 05/10 | 114 | +3.5 | +3.17 | 1,166 | 512 | 316 | +196 | 74,618 | 40.2 | 205 | 0 | +205 | 50 | 0 | +50 | 767 | 316 | +451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/07 | 110.5 | +0.5 | +0.45 | 1,064 | 143 | 545 | -402 | 74,449 | 40.1 | 293 | 56 | +237 | 24 | 0 | +24 | 460 | 601 | -141 | | 05/06 | 110 | +1 | +0.92 | 885 | 351 | 317 | +34 | 74,863 | 40.4 | 20 | 0 | +20 | 0 | 192 | -192 | 371 | 509 | -138 | | 05/05 | 109 | +3.5 | +3.32 | 1,591 | 578 | 232 | +346 | 74,854 | 40.4 | 96 | 180 | -84 | 6 | 72 | -66 | 680 | 484 | +196 | | 05/04 | 105.5 | -7 | -6.22 | 4,173 | 1,066 | 401 | +665 | 74,496 | 40.2 | 100 | 196 | -96 | 12 | 225 | -213 | 1,178 | 822 | +356 | | 05/03 | 112.5 | -8.5 | -7.02 | 2,194 | 296 | 640 | -344 | 73,820 | 39.8 | 70 | 0 | +70 | 66 | 60 | +6 | 432 | 700 | -268 | | 04/29 | 121 | +1 | +0.83 | 1,057 | 466 | 119 | +347 | 74,163 | 40 | 48 | 231 | -183 | 27 | 65 | -38 | 541 | 415 | +126 | | 04/28 | 120 | 0 | 0 | 1,263 | 312 | 111 | +201 | 73,816 | 39.8 | 0 | 120 | -120 | 1 | 80 | -79 | 313 | 311 | +2 | | 04/27 | 120 | -1.5 | -1.23 | 1,105 | 349 | 178 | +171 | 73,628 | 39.7 | 0 | 98 | -98 | 20 | 111 | -91.1 | 369 | 387 | -18.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
