| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123.5 | 122 | +1.5 | +1.23% | 4.1% | 121.5 | 124 | 119 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,606 | 3.18 億 | 1,853 | 1.4 張/筆 | 122 元 | 2.84 | 16.55 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,930 | 4.63 億 | 2,657 | 1.5 張/筆 | 117.7 元 | +2 (+1.67%) | 連漲連跌: 連4漲 ( +11元 / +9.78%)
財報評分: 最新55分 / 平均49分 上市指數: 12917.03 (39.78 / +0.31%) | | | | | | | |
| (單位:張) | 10/21 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 784 | 571 | +213 | 賣→買 | | | 92,414 | 101,552 | -9,138 | 4.93% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 784 | 571 | +213 | 賣→買 | 73,558 | 39.66% | 92,414 | 101,552 | -9,138 | 4.93% | | 投信 | 合計 | 203 | 80 | +123 | 連買5日 | | | 30,057 | 23,056 | +7,001 | 3.77% | | 自營商 | 自行買賣 | 163 | 91 | +72 | 連買6日 | | | 7,279 | 6,584 | +695 | 0.37% | | 避險 | 17 | 38 | -21 | 連5買→賣 | | | 8,426 | 8,763 | -337 | 0.18% | | 合計 | 180 | 129 | +51 | 連買6日 | | | 15,705 | 15,348 | +358 | 0.19% | | 總計 | 1,167 | 780 | +387 | 連買7日 | | | 138,177 | 139,955 | -1,779 | 0.96% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -314
(0.17%) | -254
(0.14%) | +115
(0.06%) | -70
(0.04%) | +183
(0.1%) | -269
(0.15%) | -3,319
(1.79%) | -9,986
(5.38%) | +199
(0.11%) | +199
(0.11%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -314
(0.17%) | -254
(0.14%) | +115
(0.06%) | -70
(0.04%) | +183
(0.1%) | -269
(0.15%) | -3,319
(1.79%) | -9,986
(5.38%) | -3,084
(1.66%) | -4,617
(2.49%) | - | | 投信 | 合計
(佔發行量) | +561
(0.3%) | +648
(0.35%) | +782
(0.42%) | +426
(0.23%) | -1,121
(0.6%) | +3,698
(1.99%) | +6,741
(3.63%) | +7,609
(4.1%) | +6,911
(3.73%) | +11,002
(5.93%) | - | | 自營商 | 自行買賣
(佔發行量) | +159
(0.09%) | +190
(0.1%) | +226
(0.12%) | +271
(0.15%) | +1
(0%) | +546
(0.29%) | +1,040
(0.56%) | +440
(0.24%) | -2,077
(1.12%) | -1,952
(1.05%) | - | 避險
(佔發行量) | +21
(0.01%) | +49
(0.03%) | +85
(0.05%) | +95
(0.05%) | +48
(0.03%) | -154
(0.08%) | +141
(0.08%) | -107
(0.06%) | +296
(0.16%) | -149
(0.08%) | - | 合計
(佔發行量) | +180
(0.1%) | +239
(0.13%) | +312
(0.17%) | +367
(0.2%) | +50
(0.03%) | +393
(0.21%) | +1,182
(0.64%) | +333
(0.18%) | -1,781
(0.96%) | -2,101
(1.13%) | - | 總計
(佔發行量) | +427
(0.23%) | +634
(0.34%) | +1,209
(0.65%) | +722
(0.39%) | -888
(0.48%) | +3,821
(2.06%) | +4,603
(2.48%) | -2,044
(1.1%) | +2,046
(1.1%) | +4,284
(2.31%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/22 | 123.5 | +1.5 | +1.23 | 2,606 | | | | | | | | | | | | | | | | 20'10/21 | 122 | +2 | +1.67 | 3,930 | 784 | 571 | +213 | 73,558 | 39.7 | 203 | 80 | +123 | 180 | 129 | +51 | 1,167 | 780 | +387 | | 20'10/20 | 120 | +3 | +2.56 | 2,852 | 231 | 758 | -527 | 73,362 | 39.6 | 438 | 0 | +438 | 177 | 47.5 | +129 | 846 | 806 | +40.5 | | 20'10/19 | 117 | +4.5 | +4 | 1,152 | 232 | 172 | +60 | 73,658 | 39.7 | 93 | 5.79 | +87.2 | 77 | 18 | +59 | 402 | 196 | +206 | | 20'10/16 | 112.5 | 0 | 0 | 1,028 | 293 | 143 | +150 | 73,616 | 39.7 | 130 | 20 | +110 | 46.5 | 12 | +34.5 | 469 | 175 | +294 | | 20'10/15 | 112.5 | +2 | +1.81 | 826 | 318 | 99 | +219 | 73,488 | 39.6 | 44 | 20.7 | +23.3 | 47 | 9 | +38 | 409 | 129 | +280 | | 20'10/14 | 110.5 | +1.5 | +1.38 | 641 | 217 | 107 | +110 | 73,292 | 39.5 | 0 | 0 | 0 | 26 | 8.43 | +17.6 | 243 | 115 | +128 | | 20'10/13 | 109 | +2 | +1.87 | 475 | 141 | 43 | +98.2 | 73,185 | 39.4 | 100 | 105 | -4.5 | 1 | 5 | -4 | 242 | 153 | +89.7 | | 20'10/12 | 107 | -2 | -1.83 | 934 | 126 | 94 | +31.7 | 73,153 | 39.4 | 120 | 256 | -136 | 55 | 29.9 | +25.1 | 301 | 380 | -79.5 | | 20'10/08 | 109 | -3 | -2.68 | 1,408 | 115 | 411 | -296 | 73,095 | 39.4 | 0 | 215 | -215 | 28 | 27 | +1 | 143 | 653 | -510 | | 20'10/07 | 112 | -1.5 | -1.32 | 477 | 114 | 243 | -129 | 73,307 | 39.5 | 0 | 0 | 0 | 17 | 2 | +15 | 131 | 245 | -114 | | 20'10/06 | 113.5 | +4.5 | +4.13 | 889 | 243 | 246 | -2.96 | 73,406 | 39.6 | 0 | 0 | 0 | 40 | 1 | +39 | 283 | 247 | +36 | | 20'10/05 | 109 | +0.5 | +0.46 | 253 | 63 | 96 | -33 | 70,414 | 40.2 | 0 | 25 | -25 | 11 | 0 | +11 | 74 | 121 | -47 | | 20'09/30 | 108.5 | -1 | -0.91 | 359 | 75 | 236 | -161 | 70,425 | 40.2 | 0 | 0 | 0 | 21 | 0 | +21 | 96 | 236 | -140 | | 20'09/29 | 109.5 | +3.5 | +3.3 | 586 | 253 | 190 | +63 | 70,778 | 40.4 | 47 | 0 | +47 | 15 | 7 | +8 | 315 | 197 | +118 | | 20'09/28 | 106 | -1 | -0.93 | 731 | 201 | 114 | +87 | 70,941 | 40.5 | 0 | 238 | -238 | 37 | 35 | +2 | 238 | 387 | -149 | | 20'09/25 | 107 | -3.5 | -3.17 | 1,386 | 489 | 255 | +234 | 70,883 | 40.5 | 0 | 358 | -358 | 3 | 56 | -53 | 492 | 669 | -177 | | 20'09/24 | 110.5 | -4.5 | -3.91 | 2,186 | 584 | 288 | +296 | 70,723 | 40.4 | 70 | 600 | -530 | 68 | 246 | -178 | 722 | 1,134 | -412 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/23 | 115 | -1.5 | -1.29 | 1,043 | 92 | 164 | -72 | 70,301 | 40.1 | 0 | 298 | -298 | 31 | 143 | -112 | 123 | 605 | -482 | | 20'09/22 | 116.5 | -4 | -3.32 | 1,010 | 122 | 280 | -158 | 70,265 | 40.1 | 0 | 145 | -145 | 1 | 56 | -55 | 123 | 481 | -358 | | 20'09/21 | 120.5 | -0.5 | -0.41 | 1,606 | 229 | 548 | -319 | 70,288 | 40.1 | 0 | 0 | 0 | 0 | 78 | -78 | 229 | 626 | -397 | | 20'09/18 | 121 | +1 | +0.83 | 813 | 420 | 115 | +305 | 70,744 | 40.4 | 0 | 140 | -140 | 22 | 277 | -255 | 442 | 532 | -90 | | 20'09/17 | 120 | +1 | +0.84 | 876 | 422 | 139 | +283 | 70,526 | 40.3 | 0 | 200 | -200 | 21 | 127 | -106 | 443 | 466 | -23 | | 20'09/16 | 119 | -2 | -1.65 | 991 | 197 | 160 | +37 | 70,279 | 40.1 | 75 | 60 | +15 | 91 | 196 | -105 | 363 | 416 | -53 | | 20'09/15 | 121 | -1 | -0.82 | 719 | 267 | 230 | +37 | 70,244 | 40.1 | 28 | 0 | +28 | 23 | 55 | -32 | 318 | 285 | +33 | | 20'09/14 | 122 | +0.5 | +0.41 | 643 | 95 | 81 | +14 | 70,218 | 40.1 | 31 | 0 | +31 | 18 | 102 | -84 | 144 | 183 | -39 | | 20'09/11 | 121.5 | +0.5 | +0.41 | 1,508 | 103 | 252 | -149 | 70,201 | 40.1 | 173 | 0 | +173 | 102 | 191 | -89 | 378 | 443 | -65 | | 20'09/10 | 121 | +5 | +4.31 | 3,782 | 423 | 606 | -183 | 70,327 | 40.2 | 275 | 0 | +275 | 336 | 133 | +203 | 1,034 | 739 | +295 | | 20'09/09 | 116 | +1.5 | +1.31 | 1,194 | 155 | 487 | -332 | 70,447 | 40.2 | 180 | 0 | +180 | 66 | 43 | +23 | 401 | 530 | -129 | | 20'09/08 | 114.5 | -1 | -0.87 | 1,157 | 388 | 149 | +239 | 70,897 | 40.5 | 0 | 474 | -474 | 24 | 16 | +8 | 412 | 639 | -227 | | 20'09/07 | 115.5 | -3.5 | -2.94 | 1,383 | 247 | 541 | -294 | 70,711 | 40.4 | 0 | 190 | -190 | 41 | 85 | -44 | 288 | 816 | -528 | | 20'09/04 | 119 | -0.5 | -0.42 | 1,518 | 539 | 238 | +301 | 71,038 | 40.6 | 0 | 359 | -359 | 107 | 56 | +51 | 646 | 653 | -7.1 | | 20'09/03 | 119.5 | -4.5 | -3.63 | 2,621 | 445 | 151 | +294 | 70,795 | 40.4 | 100 | 775 | -675 | 88 | 165 | -77 | 633 | 1,091 | -458 | | 20'09/02 | 124 | -2.5 | -1.98 | 1,653 | 238 | 291 | -53 | 70,466 | 40.2 | 190 | 520 | -330 | 133 | 150 | -17 | 561 | 961 | -400 | | 20'09/01 | 126.5 | +0.5 | +0.4 | 1,241 | 297 | 455 | -158 | 70,551 | 40.3 | 15 | 0 | +15 | 306 | 19 | +287 | 618 | 474 | +144 | | 20'08/31 | 126 | -1 | -0.79 | 1,323 | 564 | 192 | +372 | 70,785 | 40.4 | 40 | 0 | +40 | 12 | 27 | -15 | 616 | 219 | +397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/28 | 127 | -1.5 | -1.17 | 1,783 | 628 | 196 | +432 | 70,450 | 40.2 | 0 | 205 | -205 | 53 | 17 | +36 | 681 | 418 | +263 | | 20'08/27 | 128.5 | -6.5 | -4.81 | 2,613 | 405 | 326 | +79 | 70,035 | 40 | 10 | 259 | -249 | 35 | 223 | -188 | 450 | 808 | -358 | | 20'08/26 | 135 | +3 | +2.27 | 1,796 | 257 | 258 | -1.1 | 69,943 | 39.9 | 35 | 0 | +35 | 86 | 71 | +15 | 378 | 329 | +48.9 | | 20'08/25 | 132 | -2.5 | -1.86 | 2,361 | 527 | 454 | +73 | 69,979 | 40 | 43 | 0 | +43 | 70 | 355 | -285 | 640 | 809 | -169 | | 20'08/24 | 134.5 | +2.5 | +1.89 | 6,846 | 1,213 | 1,771 | -558 | 69,913 | 39.9 | 1,013 | 2.13 | +1,011 | 142 | 285 | -143 | 2,368 | 2,058 | +310 | | 20'08/21 | 132 | +12 | +10 | 8,350 | 961 | 1,267 | -306 | 70,410 | 40.2 | 596 | 0 | +596 | 768 | 169 | +599 | 2,325 | 1,436 | +889 | | 20'08/20 | 120 | -8.5 | -6.61 | 4,459 | 1,053 | 670 | +383 | 70,725 | 40.4 | 195 | 0 | +195 | 184 | 273 | -89 | 1,432 | 943 | +489 | | 20'08/19 | 128.5 | -0.5 | -0.39 | 6,291 | 1,011 | 889 | +122 | 70,409 | 40.2 | 383 | 0 | +383 | 477 | 671 | -194 | 1,871 | 1,560 | +311 | | 20'08/18 | 129 | +9 | +7.5 | 10,950 | 1,325 | 1,254 | +71 | 70,220 | 40.1 | 1,819 | 0 | +1,819 | 637 | 254 | +383 | 3,781 | 1,508 | +2,273 | | 20'08/17 | 120 | +8 | +7.14 | 6,112 | 791 | 1,087 | -296 | 70,072 | 40 | 854 | 0 | +854 | 390 | 237 | +153 | 2,035 | 1,324 | +711 | | 20'08/14 | 112 | -3 | -2.61 | 1,718 | 292 | 426 | -134 | 70,332 | 40.2 | 0 | 0 | 0 | 91 | 125 | -34 | 383 | 551 | -168 | | 20'08/13 | 115 | -1.5 | -1.29 | 4,370 | 233 | 1,413 | -1,180 | 69,940 | 39.9 | 480 | 0 | +480 | 268 | 129 | +139 | 981 | 1,542 | -561 | | 20'08/12 | 116.5 | +5 | +4.48 | 4,294 | 809 | 438 | +371 | 70,835 | 40.4 | 409 | 0 | +409 | 315 | 35 | +280 | 1,533 | 473 | +1,060 | | 20'08/11 | 111.5 | -2.5 | -2.19 | 2,748 | 197 | 527 | -330 | 70,471 | 40.2 | 786 | 0 | +786 | 33 | 136 | -103 | 1,016 | 663 | +353 | | 20'08/10 | 114 | +6 | +5.56 | 3,740 | 853 | 418 | +435 | 70,768 | 40.4 | 497 | 200 | +297 | 177 | 68 | +109 | 1,527 | 686 | +841 | | 20'08/07 | 108 | +1 | +0.93 | 950 | 310 | 198 | +112 | 70,381 | 40.2 | 248 | 0 | +248 | 19 | 36 | -17 | 577 | 234 | +343 | | 20'08/06 | 107 | +1 | +0.94 | 1,049 | 358 | 108 | +250 | 70,289 | 40.1 | 0 | 0 | 0 | 23 | 45 | -22 | 381 | 153 | +228 | | 20'08/05 | 106 | +1 | +0.95 | 1,308 | 265 | 292 | -27 | 70,017 | 40 | 0 | 0 | 0 | 62 | 27 | +35 | 327 | 319 | +8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/04 | 105 | +1 | +0.96 | 1,102 | 403 | 126 | +277 | 70,047 | 40 | 0 | 0 | 0 | 50 | 40 | +10 | 453 | 166 | +287 | | 20'08/03 | 104 | -3.5 | -3.26 | 1,625 | 186 | 348 | -162 | 69,770 | 39.8 | 0 | 550 | -550 | 20 | 88 | -68 | 206 | 986 | -780 | | 20'07/31 | 107.5 | 0 | 0 | 453 | 63 | 168 | -105 | 69,928 | 39.9 | 0 | 0 | 0 | 4 | 9 | -5 | 67 | 177 | -110 | | 20'07/30 | 107.5 | -1 | -0.92 | 795 | 50 | 292 | -242 | 70,047 | 40 | 0 | 0 | 0 | 3 | 74 | -71 | 53 | 366 | -313 | | 20'07/29 | 108.5 | +2.5 | +2.36 | 1,977 | 476 | 461 | +15 | 70,239 | 40.1 | 113 | 0 | +113 | 86 | 27 | +59 | 675 | 488 | +187 | | 20'07/28 | 106 | -0.5 | -0.47 | 1,969 | 529 | 275 | +254 | 70,285 | 40.1 | 0 | 35 | -35 | 6 | 210 | -204 | 535 | 520 | +15 | | 20'07/27 | 106.5 | -2 | -1.84 | 1,085 | 99 | 289 | -190 | 70,040 | 40 | 0 | 0 | 0 | 80 | 27 | +53 | 179 | 316 | -137 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
