| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.97 | 2.98 | -0.01 | -0.34% | 1.01% | 2.98 | 2.99 | 2.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 62.79 萬 | 61 | 3.5 張/筆 | 2.98 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 275 | 81.63 萬 | 82 | 3.4 張/筆 | 2.97 元 | +0.03 (+1.02%) | 連漲連跌: 首日下跌 ( -0.01元 / -0.34%) 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 12 | -12 | 連賣15日 | | | 385 | 621 | -236 | 0.3% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 12 | -12 | 連賣15日 | 0 | 0% | 385 | 621 | -236 | 0.3% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 0 | 12 | -12 | 連賣15日 | | | 385 | 621 | -236 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -24 (0.03%) | -36 (0.04%) | -60 (0.08%) | -123 (0.15%) | -194 (0.24%) | -27 (0.03%) | +40 (0.05%) | -8,721 (10.9%) | -19,534 (24.42%) | -18,706 (23.38%) | -18,706 (23.38%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -24 (0.03%) | -36 (0.04%) | -60 (0.08%) | -123 (0.15%) | -194 (0.24%) | -27 (0.03%) | +40 (0.05%) | -8,721 (10.9%) | -19,534 (24.42%) | -13,749 (17.19%) | -7,686 (9.61%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +2 (0%) | +10 (0.01%) | +10 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +2 (0%) | +10 (0.01%) | +90 (0.11%) | 總計 (佔發行量) | -24 (0.03%) | -36 (0.04%) | -60 (0.08%) | -123 (0.15%) | -194 (0.24%) | -27 (0.03%) | +50 (0.06%) | -8,711 (10.89%) | -19,532 (24.42%) | -13,739 (17.17%) | -7,596 (9.49%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 2.97 | -0.01 | -0.34 | 211 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 21'02/25 | 2.98 | +0.03 | +1.02 | 275 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 21'02/24 | 2.95 | -0.08 | -2.64 | 551 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 21'02/23 | 3.03 | -0.05 | -1.62 | 319 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 21'02/22 | 3.08 | 0 | 0 | 395 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 21'02/19 | 3.08 | -0.04 | -1.28 | 1,577 | 5 | 17 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 21'02/18 | 3.12 | +0.28 | +9.86 | 1,721 | 48 | 61 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 61 | -13 | 21'02/17 | 2.84 | +0.11 | +4.03 | 429 | 9 | 22 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 21'02/09 | | | | | | | | | | | | | | | | | | | 21'02/08 | | | | | | | | | | | | | | | | | | | 21'02/05 | 2.73 | -0.02 | -0.73 | 184 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21'02/04 | 2.75 | -0.01 | -0.36 | 162 | 14 | 29 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | 21'02/03 | 2.76 | +0.01 | +0.36 | 186 | 7 | 19 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 21'02/02 | 2.75 | +0.02 | +0.73 | 218 | 0 | 15 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 21'02/01 | 2.73 | -0.02 | -0.73 | 91 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21'01/29 | 2.75 | -0.06 | -2.14 | 187 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 21'01/28 | 2.81 | -0.02 | -0.71 | 148 | 1 | 16 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 21'01/27 | 2.83 | +0.04 | +1.43 | 384 | 4 | 4 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 2.79 | +0.03 | +1.09 | 270 | 6 | 3 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21'01/25 | 2.76 | 0 | 0 | 239 | 34 | 7 | +27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | 21'01/22 | 2.76 | -0.05 | -1.78 | 311 | 17 | 1 | +16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 21'01/21 | 2.81 | 0 | 0 | 405 | 10 | 10 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 21'01/20 | 2.81 | -0.11 | -3.77 | 453 | 0 | 21 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 21'01/19 | 2.92 | -0.02 | -0.68 | 190 | | | | | | | | | | | | | | | 21'01/18 | 2.94 | -0.01 | -0.34 | 224 | 0 | 9 | -9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21'01/15 | 2.95 | -0.03 | -1.01 | 266 | 0 | 31 | -31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 21'01/14 | 2.98 | -0.04 | -1.32 | 265 | 0 | 18 | -18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 21'01/13 | 3.02 | -0.02 | -0.66 | 160 | 1 | 22 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 21'01/12 | 3.04 | +0.06 | +2.01 | 483 | 14 | 60 | -46 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | 21'01/11 | 2.98 | -0.01 | -0.33 | 422 | 29 | 8 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 21'01/08 | 2.99 | -0.01 | -0.33 | 270 | 17 | 8 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 21'01/07 | 3 | -0.01 | -0.33 | 572 | 59 | 41 | +18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 41 | +18 | 21'01/06 | 3.01 | -0.04 | -1.31 | 485 | 55 | 42 | +13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 42 | +13 | 21'01/05 | 3.05 | -0.01 | -0.33 | 428 | 26 | 10 | +16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 21'01/04 | 3.06 | -0.03 | -0.97 | 463 | 29 | 48 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | 20'12/31 | 3.09 | -0.01 | -0.32 | 566 | 33 | 0 | +33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 3.1 | +0.01 | +0.32 | 328 | 51 | 7 | +44 | | | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | +44 | 20'12/29 | 3.09 | -0.01 | -0.32 | 347 | 10 | 5 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20'12/28 | 3.1 | -0.04 | -1.27 | 274 | 7 | 20 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 20'12/25 | 3.14 | -0.09 | -2.79 | 437 | 15 | 1 | +14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 20'12/24 | 3.23 | -0.03 | -0.92 | 2,828 | 73 | 228 | -155 | | | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 228 | -155 | 20'12/23 | 3.26 | +0.29 | +9.76 | 1,701 | 74 | 3 | +71 | | | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 3 | +71 | 20'12/22 | 2.97 | +0.01 | +0.34 | 560 | 12 | 0 | +12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20'12/21 | 2.96 | -0.08 | -2.63 | 628 | 34 | 13 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | 20'12/18 | 3.04 | -0.01 | -0.33 | 253 | 9 | 16 | -7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 20'12/17 | 3.05 | -0.05 | -1.61 | 276 | 9 | 6 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 20'12/16 | 3.1 | +0.06 | +1.97 | 414 | 112 | 0 | +112 | | | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 0 | +112 | 20'12/15 | 3.04 | -0.04 | -1.3 | 719 | 25 | 63 | -38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 63 | -38 | 20'12/14 | 3.08 | -0.02 | -0.65 | 352 | 55 | 17 | +38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 17 | +38 | 20'12/11 | 3.1 | -0.07 | -2.21 | 364 | 2 | 46 | -44 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | 20'12/10 | 3.17 | -0.03 | -0.94 | 457 | 8 | 100 | -92 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 100 | -92 | 20'12/09 | 3.2 | +0.03 | +0.95 | 682 | 141 | 3 | +138 | | | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 3 | +138 | 20'12/08 | 3.17 | +0.01 | +0.32 | 1,059 | 157 | 69 | +88 | | | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 69 | +88 | 20'12/07 | 3.16 | -0.07 | -2.17 | 1,801 | 58 | 7 | +51 | | | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 7 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 3.23 | -0.09 | -2.71 | 1,366 | 5 | 25 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 20'12/03 | 3.32 | -0.16 | -4.6 | 830 | 34 | 14 | +20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | 20'12/02 | 3.48 | -0.03 | -0.85 | 949 | 9 | 33 | -24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | 20'12/01 | 3.51 | -0.03 | -0.85 | 486 | 6 | 80 | -74 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 80 | -74 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|