| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.01 | 4.16 | -0.15 | -3.61% | 4.57% | 4.16 | 4.16 | 3.97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 674 | 271.1 萬 | 149 | 4.5 張/筆 | 4.02 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 120.4 萬 | 101 | 2.9 張/筆 | 4.14 元 | -0.04 (-0.95%) | 連漲連跌: 連3跌 ( -0.2元 / -4.75%) 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5 | 2 | +3 | 賣→2買 | | | 289 | 419 | -130 | 0.43% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5 | 2 | +3 | 賣→2買 | 173 | 0.57% | 289 | 419 | -130 | 0.43% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 5 | 2 | +3 | 賣→2買 | | | 289 | 419 | -130 | 0.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +21 (0.07%) | +19 (0.06%) | +76 (0.25%) | +142 (0.47%) | +135 (0.45%) | -21 (0.07%) | -14,955 (49.85%) | -14,955 (49.85%) | -14,974 (49.91%) | -14,974 (49.91%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +21 (0.07%) | +19 (0.06%) | +76 (0.25%) | +142 (0.47%) | +135 (0.45%) | -21 (0.07%) | -14,955 (49.85%) | -14,955 (49.85%) | -14,974 (49.91%) | -14,974 (49.91%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,190 (3.97%) | -2,074 (6.91%) | -2,288 (7.63%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,190 (3.97%) | -2,074 (6.91%) | -2,288 (7.63%) | - | 總計 (佔發行量) | +21 (0.07%) | +19 (0.06%) | +76 (0.25%) | +142 (0.47%) | +135 (0.45%) | -21 (0.07%) | -14,955 (49.85%) | -16,145 (53.82%) | -17,048 (56.83%) | -17,262 (57.54%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 4.01 | -0.15 | -3.61 | 674 | 5 | 2 | +3 | 173 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21'02/25 | 4.16 | -0.04 | -0.95 | 291 | 18 | 0 | +18 | 170 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 21'02/24 | 4.2 | -0.01 | -0.24 | 297 | 0 | 2 | -2 | 152 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21'02/23 | 4.21 | +0.09 | +2.18 | 537 | 25 | 0 | +25 | 154 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 21'02/22 | 4.12 | +0.04 | +0.98 | 289 | 34 | 2 | +32 | 129 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | 21'02/19 | 4.08 | -0.15 | -3.55 | 642 | 5 | 0 | +5 | 97 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21'02/18 | 4.23 | +0.29 | +7.36 | 771 | 42 | 0 | +42 | 92 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | 21'02/17 | 3.94 | +0.01 | +0.25 | 393 | 20 | 3 | +17 | 50 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | 21'02/09 | | | | | | | | 33 | 0.11 | | | | | | | | | | 21'02/08 | | | | | | | | 33 | 0.11 | | | | | | | | | | 21'02/05 | 3.93 | 0 | 0 | 238 | 3 | 1 | +2 | 33 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21'02/04 | 3.93 | 0 | 0 | 67 | | | | 31 | 0.1 | | | | | | | | | | 21'02/03 | 3.93 | 0 | 0 | 302 | 6 | 0 | +6 | 31 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21'02/02 | 3.93 | 0 | 0 | 144 | 3 | 3 | 0 | 25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21'02/01 | 3.93 | -0.01 | -0.25 | 109 | 0 | 8 | -8 | 25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21'01/29 | 3.94 | 0 | 0 | 273 | 2 | 3 | -1 | 33 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21'01/28 | 3.94 | +0.01 | +0.25 | 147 | 2 | 6 | -4 | 34 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21'01/27 | 3.93 | +0.02 | +0.51 | 60 | 0 | 7 | -7 | 38 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 3.91 | 0 | 0 | 202 | 0 | 11 | -11 | 45 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21'01/25 | 3.91 | -0.03 | -0.76 | 321 | 10 | 5 | +5 | 56 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 21'01/22 | 3.94 | +0.02 | +0.51 | 467 | 11 | 16 | -5 | 51 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 21'01/21 | 3.92 | +0.02 | +0.51 | 337 | 2 | 4 | -2 | 56 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21'01/20 | 3.9 | -0.04 | -1.02 | 529 | 0 | 51 | -51 | 58 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | 21'01/19 | 3.94 | 0 | 0 | 159 | 0 | 24 | -24 | 109 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 21'01/18 | 3.94 | -0.03 | -0.76 | 207 | 10 | 24 | -14 | 133 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 21'01/15 | 3.97 | -0.05 | -1.24 | 408 | 0 | 50 | -50 | 147 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | 21'01/14 | 4.02 | -0.07 | -1.71 | 300 | 2 | 40 | -38 | 197 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 21'01/13 | 4.09 | +0.04 | +0.99 | 374 | 3 | 7 | -4 | 235 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21'01/12 | 4.05 | +0.01 | +0.25 | 385 | 0 | 59 | -59 | 239 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | 21'01/11 | 4.04 | -0.07 | -1.7 | 299 | 3 | 19 | -16 | 298 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 21'01/08 | 4.11 | -0.09 | -2.14 | 402 | 1 | 37 | -36 | 314 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 21'01/07 | 4.2 | +0.01 | +0.24 | 274 | 8 | 4 | +4 | 350 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 21'01/06 | 4.19 | -0.06 | -1.41 | 812 | 7 | 28 | -21 | 346 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 21'01/05 | 4.25 | +0.01 | +0.24 | 488 | 57 | 0 | +57 | 367 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | 21'01/04 | 4.24 | -0.06 | -1.4 | 394 | 10 | 3 | +7 | 310 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 20'12/31 | 4.3 | -0.03 | -0.69 | 428 | 2 | 23 | -21 | 303 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 4.33 | +0.19 | +4.59 | 662 | 12 | 5 | +7 | 324 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 20'12/29 | 4.14 | -0.03 | -0.72 | 548 | 16 | 5 | +11 | 317 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 20'12/28 | 4.17 | -0.13 | -3.02 | 422 | 0 | 59 | -59 | 306 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | 20'12/25 | 4.3 | -0.09 | -2.05 | 601 | 5 | 16 | -11 | 365 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 20'12/24 | 4.39 | -0.09 | -2.01 | 1,835 | 3 | 51 | -48 | 376 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 51 | -48 | 20'12/23 | 4.48 | +0.4 | +9.8 | 2,056 | 45 | 0 | +45 | 424 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | 20'12/22 | 4.08 | -0.09 | -2.16 | 922 | 4 | 17 | -13 | 379 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 20'12/21 | 4.17 | +0.23 | +5.84 | 942 | 58 | 6 | +52 | 392 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | 20'12/18 | 3.94 | 0 | 0 | 217 | 24 | 0 | +24 | 340 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 20'12/17 | 3.94 | +0.01 | +0.25 | 513 | 16 | 0 | +16 | 316 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 20'12/16 | 3.93 | +0.03 | +0.77 | 361 | 26 | 2 | +24 | 300 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 20'12/15 | 3.9 | -0.08 | -2.01 | 713 | 2 | 26 | -24 | 276 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | 20'12/14 | 3.98 | -0.01 | -0.25 | 509 | 24 | 12 | +12 | 300 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | 20'12/11 | 3.99 | -0.01 | -0.25 | 333 | 0 | 51 | -51 | 288 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | 20'12/10 | 4 | 0 | 0 | 714 | 24 | 7 | +17 | 339 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | 20'12/09 | 4 | -0.03 | -0.74 | 566 | 3 | 18 | -15 | 322 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 20'12/08 | 4.03 | +0.05 | +1.26 | 583 | 43 | 0 | +43 | 337 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 20'12/07 | 3.98 | -0.04 | -1 | 1,161 | 15 | 1 | +14 | 294 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 4.02 | -0.06 | -1.47 | 790 | 7 | 14 | -7 | 280 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 20'12/03 | 4.08 | -0.05 | -1.21 | 517 | 8 | 3 | +5 | 287 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20'12/02 | 4.13 | +0.01 | +0.24 | 412 | 8 | 0 | +8 | 282 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|