| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 4.38 | +0.39 | +9.77% | 3.99 | 4.28 | 4.38 | 4.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,243 | 533.6 萬 | 347 | 3.6 張/筆 | 4.29 元 | N/A | 1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,243 | 533.6 萬 | 347 | 3.6 張/筆 | 4.29 元 | +0.39 (+9.77%) | 連漲連跌: 無資料 財報評分: 最新21分 / 平均31分 上櫃指數: 146.98 (0.2 / +0.14%) | | | | | | | |
(單位:張) | 12/12 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 4,668 | 3,639 | +1,029 | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | | 合計 | 0 | 0 | 0 | - | 3,453 | 1.56% | 4,668 | 3,639 | +1,029 | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 321 | 136 | +185 | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | | 合計 | 0 | 0 | 0 | - | | | 321 | 136 | +185 | | 總計 | 0 | 0 | 0 | - | | | 4,988 | 3,774 | +1,214 | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0%) | -254 (0%) | +1,187 (0%) | +969 (0%) | -2,395 (0%) | -2,395 (0%) | -2,395 (0%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0%) | -254 (0%) | +1,187 (0%) | +969 (0%) | +908 (0%) | +1,817 (0%) | +1,233 (0%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,150 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +154 (0%) | -400 (0%) | -400 (0%) | -400 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +154 (0%) | -400 (0%) | -400 (0%) | -881 (0%) | 總計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0%) | -254 (0%) | +1,187 (0%) | +1,123 (0%) | +508 (0%) | +1,417 (0%) | -798 (0%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/12 | | | | | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/11 | 4.38 | +0.39 | +9.77 | 1,243 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/10 | 3.99 | -0.01 | -0.25 | 189 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/09 | 4 | -0.21 | -4.99 | 215 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/06 | 4.21 | +0.03 | +0.72 | 156 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/05 | 4.18 | +0.24 | +6.09 | 397 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/04 | 3.94 | +0.13 | +3.41 | 269 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/03 | 3.81 | -0.13 | -3.3 | 459 | | | | 3,453 | 1.56 | | | | | | | | | | 19'12/02 | 3.94 | -0.07 | -1.75 | 327 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/29 | 4.01 | -0.07 | -1.72 | 180 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/28 | 4.08 | -0.04 | -0.97 | 77.8 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/27 | 4.12 | +0.01 | +0.24 | 270 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/26 | 4.11 | -0.02 | -0.48 | 98.8 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/25 | 4.13 | -0.06 | -1.43 | 47.5 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/22 | 4.19 | +0.06 | +1.45 | 64.2 | | | | 3,453 | 1.56 | | | | | | | | | | 19'11/21 | 4.13 | -0.02 | -0.48 | 189 | 0 | 105 | -105 | 3,453 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | -105 | 19'11/20 | 4.15 | 0 | 0 | 183 | | | | 3,558 | 1.61 | | | | | | | | | | 19'11/19 | 4.15 | +0.05 | +1.22 | 243 | 0 | 20 | -20 | 3,558 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/18 | 4.1 | -0.06 | -1.44 | 151 | | | | 3,578 | 1.62 | | | | | | | | | | 19'11/15 | 4.16 | -0.01 | -0.24 | 200 | 0 | 90 | -90 | 3,578 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | 19'11/14 | 4.17 | +0.06 | +1.46 | 57.9 | | | | 3,668 | 1.66 | | | | | | | | | | 19'11/13 | 4.11 | +0.01 | +0.24 | 79.2 | | | | 3,668 | 1.66 | | | | | | | | | | 19'11/12 | 4.1 | +0.03 | +0.74 | 235 | 0 | 89 | -89 | 3,668 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | 19'11/11 | 4.07 | -0.05 | -1.21 | 202 | | | | 3,757 | 1.7 | | | | | | | | | | 19'11/08 | 4.12 | +0.01 | +0.24 | 85.8 | | | | 3,757 | 1.7 | | | | | | | | | | 19'11/07 | 4.11 | -0.1 | -2.38 | 170 | | | | 3,757 | 1.7 | | | | | | | | | | 19'11/06 | 4.21 | -0.06 | -1.41 | 91.6 | | | | 3,757 | 1.7 | | | | | | | | | | 19'11/05 | 4.27 | -0.04 | -0.93 | 78.5 | | | | 3,757 | 1.7 | | | | | | | | | | 19'11/04 | 4.31 | -0.03 | -0.69 | 41.3 | 0 | 0.31 | -0.31 | 3,757 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 19'11/01 | 4.34 | -0.11 | -2.47 | 151 | | | | 3,758 | 1.7 | | | | | | | | | | 19'10/31 | 4.45 | -0.02 | -0.45 | 71.2 | | | | 3,758 | 1.7 | | | | | | | | | | 19'10/30 | 4.47 | +0.07 | +1.59 | 144 | | | | 3,758 | 1.7 | | | | | | | | | | 19'10/29 | 4.4 | -0.1 | -2.22 | 96.8 | | | | 3,758 | 1.7 | | | | | | | | | | 19'10/28 | 4.5 | +0.24 | +5.63 | 242 | | | | 3,847 | 1.74 | | | | | | | | | | 19'10/25 | 4.26 | -0.14 | -3.18 | 94 | | | | 3,847 | 1.74 | | | | | | | | | | 19'10/24 | 4.4 | 0 | 0 | 72.6 | | | | 3,847 | 1.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/23 | 4.4 | -0.02 | -0.45 | 131 | 42 | 0 | +42 | 3,847 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | 19'10/22 | 4.42 | -0.04 | -0.9 | 107 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/21 | 4.46 | +0.01 | +0.22 | 86.1 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/18 | 4.45 | +0.06 | +1.37 | 160 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/17 | 4.39 | +0.13 | +3.05 | 135 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/16 | 4.26 | +0.13 | +3.15 | 188 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/15 | 4.13 | +0.03 | +0.73 | 126 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/14 | 4.1 | +0.05 | +1.23 | 132 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/09 | 4.05 | +0.2 | +5.19 | 240 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/08 | 3.85 | -0.06 | -1.53 | 100 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/07 | 3.91 | -0.09 | -2.25 | 109 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/04 | 4 | +0.2 | +5.26 | 713 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/03 | 3.8 | -0.2 | -5 | 401 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/02 | 4 | -0.17 | -4.08 | 199 | | | | 3,805 | 1.72 | | | | | | | | | | 19'10/01 | 4.17 | -0.03 | -0.71 | 63.4 | | | | 3,805 | 1.72 | | | | | | | | | | 19'09/27 | 4.2 | -0.27 | -6.04 | 558 | | | | 3,825 | 1.73 | | | | | | | | | | 19'09/26 | 4.47 | -0.01 | -0.22 | 84.9 | 8 | 0 | +8 | 3,825 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19'09/25 | 4.48 | -0.04 | -0.88 | 107 | | | | 3,817 | 1.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/24 | 4.52 | 0 | 0 | 58.7 | | | | 3,817 | 1.73 | | | | | | | | | | 19'09/23 | 4.52 | -0.11 | -2.38 | 54.5 | | | | 3,817 | 1.73 | | | | | | | | | | 19'09/20 | 4.63 | -0.01 | -0.22 | 90.5 | | | | 3,817 | 1.73 | | | | | | | | | | 19'09/19 | 4.64 | -0.07 | -1.49 | 85.7 | | | | 3,817 | 1.73 | | | | | | | | | | 19'09/18 | 4.71 | -0.05 | -1.05 | 52.4 | 0 | 0.01 | -0.01 | 3,817 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19'09/17 | 4.76 | -0.05 | -1.04 | 15.6 | | | | 3,817 | 1.73 | | | | | | | | | | 19'09/16 | 4.81 | +0.01 | +0.21 | 73.3 | | | | 3,817 | 1.73 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|