Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價近低PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.25 -0.05 -0.41% 12.3 12.35 12.35 12.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
130159 萬 31 4.2 張/筆 12.25 元 12.89 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5163.03 萬 26 2 張/筆 12.27 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.41%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 147.91 (0.62 / +0.42%)

8930 青鋼 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W008 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 0 0連2買→無 7 12 -5 0.01%
自營商 0 0 0- 0 0 0 0%
合計 0 0 0連2買→無 1,486 1.86% 7 12 -5 0.01%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 0 0 0 0%
總計 0 0 0連2買→無 7 12 -5 0.01%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-3
(0%)
-25
(0.03%)
-12
(0.02%)
-101
(0.13%)
-67
(0.08%)
-67
(0.08%)
-67
(0.08%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-3
(0%)
-25
(0.03%)
-12
(0.02%)
-101
(0.13%)
-52
(0.06%)
+1,201
(1.51%)
+1,201
(1.51%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-78
(0.1%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0.01%)
+0
(0%)
-1
(0%)
-742
(0.93%)
-742
(0.93%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0.01%)
+0
(0%)
-1
(0%)
-742
(0.93%)
-1,128
(1.42%)
總計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-3
(0%)
-25
(0.03%)
-18
(0.02%)
-101
(0.13%)
-53
(0.07%)
+460
(0.58%)
-5
(0.01%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2008 12.25 -0.2 -1.61 2491,4861.86
W2007 12.45 -0.1 -0.8 12210+11,4861.8600000010+1
W2006 12.55 +0.05 +0.4 19431+21,4851.8600000031+2
W2005 12.5 -0.55 -4.21 21306-61,4831.8600000006-6
W2004 13.05 +0.05 +0.38 59.21,4891.87
W2003 13 0 0 15432+11,4891.8700000032+1
W2002 13 -0.15 -1.14 2351,4881.87
W2001 13.15 +0.1 +0.77 16104-41,4881.8700000004-4
W1952 13.05 -0.05 -0.38 13510+11,4921.8700000010+1
W1951 13.1 -0.15 -1.13 57603-31,4911.8700000003-3
W1950 13.25 -0.25 -1.85 188012-121,4941.87000000012-12
W1949 13.5 0 0 19205-51,5061.8900000005-5
W1948 13.5 0 0 2911,5111.89
W1947 13.5 0 0 1821,5111.89
W1946 13.5 -0.6 -4.26 5481,5111.89
W1945 14.1 +0.25 +1.81 5361,5111.89
W1944 13.85 +0.05 +0.36 3411,5111.89
W1943 13.8 -0.05 -0.36 28410+11,5111.8900000010+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1942 13.85 -0.1 -0.72 7531,5101.89
W1941 13.95 -0.35 -2.45 49601-11,5101.8900000001-1
W1940 14.3 +0 +0 681130+131,5111.89000000130+13
W1939 14.3 -0.35 -2.39 1,07935-21,4981.8800000035-2
W1938 14.65 +0.8 +5.78 7,608310-71,5001.8800000.65-0.65310.6-7.65
W1937 13.85 +1.15 +9.06 1,97160+61,5071.8900000.08-0.0860.08+5.92
W1936 12.7 +0.15 +1.2 44430+31,5011.8800000030+3
W1935 12.55 -0.15 -1.18 2000001,4981.880001.724-2.281.724-2.28
W1934 12.7 +0.2 +1.6 2710001,4981.880002.015.09-3.082.015.09-3.08
W1933 12.5 +0.2 +1.63 2720001,4981.880004.930+4.934.930+4.93
W1932 12.3 +0.25 +2.07 19409-91,4981.880002.161+1.162.1610-7.84
W1931 12.05 +0.05 +0.42 22209-91,5071.890000.60.84-0.240.69.84-9.24
W1930 12 -0.35 -2.83 475023-231,5161.90001.242.82-1.581.2425.8-24.6
W1929 12.35 -0.15 -1.2 18306-61,5391.930001.540+1.541.546-4.46
W1928 12.5 -0.25 -1.96 2140001,5451.940000.280.34-0.060.280.34-0.06
W1927 12.75 -0.65 -4.85 3450001,5451.940002.173.86-1.72.173.86-1.7
W1926 13.4 +0.25 +1.9 4160001,5451.940004.393+1.394.393+1.39
W1925 13.15 +0.15 +1.15 2760001,5451.940001.521+0.521.521+0.52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1924 13 0 0 3220001,5451.940001.373-1.631.373-1.63
W1923 13 0 0 2760001,5451.940001.41+0.41.41+0.4
W1922 13 +0.05 +0.39 3170001,5451.940001.360+1.361.360+1.36
W1921 12.95 0 0 3120001,5451.940002.974.1-1.132.974.1-1.13
W1920 12.95 -0.15 -1.15 4660001,5801.980001.51.76-0.251.51.76-0.25
W1919 13.1 +0.25 +1.95 5630001,5801.980002.381+1.382.381+1.38
W1918 12.85 +0.1 +0.78 3411,5801.98
W1917 12.75 +0.2 +1.59 2790001,5801.980000.611.28-0.680.611.28-0.68
W1916 12.55 +0.05 +0.4 1620001,5801.980000.680+0.680.680+0.68
W1915 12.5 0 0 341013-131,5801.98000000013-13
W1914 12.5 0 0 1121,5932
W1913 12.5 -0.05 -0.4 348013-131,5932000000013-13
W1912 12.55 -0.05 -0.4 37507-71,6062.0100000007-7
W1911 12.6 -0.05 -0.4 22103-31,6132.0200000003-3
W1910 12.65 +0.05 +0.4 17604-41,6162.0300000004-4
W1909 12.6 +0.05 +0.4 30001-11,6202.0300000001-1
W1908 12.55 -0.1 -0.79 33901-11,6212.0300000001-1
W1907 12.65 0 0 1571,6222.03
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1905 12.65 +0.05 +0.4 1530001,6222.03000000000
W1904 12.6 +0.1 +0.8 1241,6222.03
W1903 12.5 -0.1 -0.79 1341,6222.03
W1902 12.6 +0.05 +0.4 2581,6222.03
W1901 12.55 -0.2 -1.57 1931,6222.03
W1852 12.75 +0.1 +0.79 264020-201,6222.03000000020-20
W1851 12.65 +0.1 +0.8 623114-131,6422.06000000114-13
W1850 12.55 +0.05 +0.4 4641101,6552.08000000110
W1849 12.5 +0.65 +5.49 1,195046-461,6552.08000000046-46
W1848 11.85 +0.35 +3.04 27215.64-4.641,7012.1300000015.64-4.64
W1847 11.5 0 0 58107-71,7062.1400000007-7
W1846 11.5 -0.05 -0.43 307025-251,7132.15000000025-25
W1845 11.55 +0.4 +3.59 478312-91,7382.18000000312-9
W1844 11.15 -0.05 -0.45 227010-101,7472.19000110111-10
W1843 11.2 -0.3 -2.61 31604-41,7572.2000770711-4
W1842 11.5 -0.5 -4.17 320111-101,7612.21000110212-10
W1841 12 -0.9 -6.98 655427-231,7712.220006601033-23
W1840 12.9 -0.3 -2.27 439127-261,7942.25000220329-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1839 13.2 0 0 404128-271,8202.2800002-2130-29
W1838 13.2 -0.15 -1.12 22406-61,8472.3200020+226-4
W1837 13.35 -0.05 -0.37 4251,8532.32
W1836 13.4 -0.45 -3.25 3581,6512.44
W1835 13.85 +0.25 +1.84 6621,6512.44
W1834 13.6 -4.1 -23.16 2,387053-531,6512.44000550558-53
W1833 17.7 -0.1 -0.56 2,086577+501,7512.59000000577+50
W1832 17.8 +0.45 +2.59 1,675044-441,7012.52000000044-44
W1831 17.35 -0.1 -0.57 5241710+71,7482.590000001710+7
W1830 17.45 +0.35 +2.05 449213-111,7892.65000000213-11
W1829 17.1 +0.15 +0.88 475613-71,8002.67000000613-7
W1828 16.95 +0.05 +0.3 535174+131,8072.68000000174+13
W1827 16.9 -0.55 -3.15 623243-411,7942.66000000243-41
W1826 17.45 -0.45 -2.51 908413-91,8352.72000000413-9
W1825 17.9 -0.4 -2.19 6591435-211,8442.730000001435-21
W1824 18.3 +0.1 +0.55 1,1723637-11,8652.760000003637-1
W1823 18.2 +0.35 +1.96 1,7067221+511,8662.760000007221+51
W1822 17.85 -0.2 -1.11 799482+461,8152.69000000482+46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1821 18.05 +0.15 +0.84 909709+611,7692.62000000709+61
W1820 17.9 +0.5 +2.87 8421608+1521,6852.490000001608+152
W1819 17.4 -0.35 -1.97 1,0906128+331,5332.270000006128+33
W1818 17.75 +0.25 +1.43 9908130+511,5972.360000008130+51
W1817 17.5 -0.7 -3.85 1,4787166+51,5462.290000007166+5
W1816 18.2 -0.4 -2.15 2,9856160+11,4292.1100008-86168-7
W1815 18.6 -0.9 -4.62 6,0981016-61,4282.11000124+82220+2
W1814 19.5 +1.25 +6.85 13,043233237-41,3512000000233237-4
W1813 18.25 +0.6 +3.4 20,0133935+41,3552.010000003935+4
W1812 17.65 +1.7 +10.66 9,53765+11,351200000065+1
W1811 15.95 +0.5 +3.24 1,48505-51,3502000014-14019-19
W1810 15.45 -1.45 -8.58 3,223516-111,3552.010002713+143229+3
W1809 16.9 +1.7 +11.18 15,364435418+171,3662.02000110436419+17
W1808 15.2 +0.65 +4.47 6811,3492
W1807 14.55 +0.1 +0.69 171,3492
W1806 14.45 -0.3 -2.03 7881,3492
W1805 14.75 +0.15 +1.03 31303-31,349200000003-3
W1804 14.6 -0.05 -0.34 656112-111,3522000000112-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1803 14.65 -0.25 -1.68 5681,3632.02
W1802 14.9 +0.4 +2.76 2,376183+151,3632.02000000183+15
W1801 14.5 +0.1 +0.69 1961,3481.99
W1752 14.4 0 0 2991,3481.99
W1751 14.4 0 0 3881,3481.99
W1750 14.4 +0.1 +0.7 1341,3481.99
W1749 14.3 -0.4 -2.72 35904-41,3481.9900001-105-5
W1748 14.7 +0.1 +0.68 54940+41,352200010+150+5
W1747 14.6 -0.15 -1.02 3741,3481.99
W1746 14.75 +0.35 +2.43 9990001,3481.99000110110
W1745 14.4 -0.15 -1.03 5071,3481.99
W1744 14.55 +0.55 +3.93 6781,3481.99
W1743 14 -0.1 -0.71 3381,3481.99
W1742 14.1 0 0 2931,3481.99
W1741 14.1 -0.05 -0.35 3321,3481.99
W1740 14.15 +0.05 +0.35 2761,3481.99
W1739 14.1 -0.15 -1.05 9761,3481.99
W1738 14.25 -0.2 -1.38 5931,3481.99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1737 14.45 +0.2 +1.4 1,294011-111,3481.99000000011-11
W1736 14.25 +0.05 +0.35 89701-11,3592.0100000001-1
W1735 14.2 +0.2 +1.43 1,0411,3602.01
W1734 14 +0.2 +1.45 8641,3602.01
W1733 13.8 -0.25 -1.78 860097-971,3602.01000000097-97
W1732 14.05 +0.35 +2.55 1,2112221+11,4572.160000002221+1
W1731 13.7 0 0 617243+211,4562.15000000243+21
W1730 13.7 +0.1 +0.74 595812-41,4352.1200002-2814-6
W1729 13.6 0 0 477233+201,4392.13000000233+20
W1728 13.6 -0.35 -2.51 1,394447-431,4192.100020+2647-41
W1727 13.95 -0.7 -4.78 1,882233+201,4622.16000000233+20
W1726 14.65 +0.2 +1.38 1,657170+171,4422.13000000170+17
W1725 14.45 +0.05 +0.35 426110+111,4252.11000000110+11
W1724 14.4 +0.15 +1.05 468613-71,4142.09000000613-7
W1723 14.25 -0.3 -2.06 42070+71,4212.0200000070+7
W1722 14.55 +0.05 +0.34 634300+301,4142.01000000300+30
W1721 14.5 +0.25 +1.75 752152+131,2891.84000000152+13
W1720 14.25 -0.2 -1.38 1,08478-11,2761.8200000078-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1719 14.45 -0.15 -1.03 1,94432+11,2771.8200011043+1
W1718 14.6 -0.05 -0.34 8,07601-11,2761.8200022023-1
W1717 14.65 +0.7 +5.02 84740+41,2771.8200033073+4
W1716 13.95 -0.55 -3.79 75501-11,2731.81000101001011-1
W1715 14.5 -0.95 -6.15 95728-61,2741.81000111101319-6
W1714 15.45 +0.65 +4.39 968325-221,2801.82000171702042-22
W1713 14.8 -0.1 -0.67 1,479010-101,3021.85000212102131-10
W1712 14.9 -1.15 -7.17 2,8802156-351,3121.87000230-282386-63
W1711 16.05 +1.2 +8.08 15,370279217+621,3471.920004921+28328238+90
W1710 14.85 +1 +7.22 3,004320+321,2851.83000000320+32
W1709 13.85 +0.4 +2.97 735012-121,2531.7800001-1013-13
W1708 13.45 +0.55 +4.26 968120+121,2651.8000000120+12

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。