| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.8 | +0.15 | +0.35% | 0.82% | 42.9 | 43.15 | 42.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 1,094 萬 | 133 | 1.9 張/筆 | 43.01 元 | 1.3 | 18.84 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 1,418 萬 | 214 | 1.5 張/筆 | 42.84 元 | -0.1 (-0.23%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.35%) 財報評分: 最新43分 / 平均39分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 48 | 8 | +40 | 連買4日 | | | 1,227 | 633 | +594 | 0.45% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 48 | 8 | +40 | 連買4日 | 3,634 | 2.77% | 1,227 | 633 | +594 | 0.45% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 34 | -34 | 0.03% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 412 | -412 | 0.31% | 避險 | 0 | 10 | -10 | 連13無→賣 | | | 0 | 115 | -115 | 0.09% | 合計 | 0 | 10 | -10 | 連13無→賣 | | | 0 | 527 | -527 | 0.4% | 總計 | 48 | 18 | +30 | 連買4日 | | | 1,227 | 1,194 | +33 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +70 (0.05%) | +89 (0.07%) | +101 (0.08%) | +325 (0.25%) | +520 (0.4%) | +562 (0.43%) | +485 (0.37%) | -513 (0.39%) | -1,641 (1.25%) | -698 (0.53%) | -698 (0.53%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +70 (0.05%) | +89 (0.07%) | +101 (0.08%) | +325 (0.25%) | +520 (0.4%) | +562 (0.43%) | +485 (0.37%) | -513 (0.39%) | -1,641 (1.25%) | -1,544 (1.18%) | +1,406 (1.07%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.01%) | -34 (0.03%) | 0 (0%) | -354 (0.27%) | -1,301 (0.99%) | -276 (0.21%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -412 (0.31%) | -417 (0.32%) | 0 (0%) | -592 (0.45%) | -690 (0.53%) | -738 (0.56%) | 避險 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -20 (0.02%) | -115 (0.09%) | -115 (0.09%) | -591 (0.45%) | -829 (0.63%) | -935 (0.71%) | -769 (0.59%) | 合計 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -20 (0.02%) | -527 (0.4%) | -532 (0.41%) | -591 (0.45%) | -1,421 (1.08%) | -1,625 (1.24%) | -1,602 (1.22%) | 總計 (佔發行量) | +60 (0.05%) | +79 (0.06%) | +91 (0.07%) | +315 (0.24%) | +500 (0.38%) | +18 (0.01%) | -81 (0.06%) | -1,104 (0.84%) | -3,416 (2.61%) | -4,471 (3.41%) | -473 (0.36%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 42.95 | +0.15 | +0.35 | 254 | 48 | 8 | +40 | | | 0 | 0 | 0 | 0 | 10 | -10 | 48 | 18 | +30 | 04/19 | 42.8 | -0.1 | -0.23 | 331 | 51 | 21 | +30 | 3,634 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | 04/16 | 42.9 | +0.05 | +0.12 | 184 | 30 | 11 | +19 | 3,604 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 04/15 | 42.85 | +0.25 | +0.59 | 225 | 51 | 8 | +43 | 3,585 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 8 | +43 | 04/14 | 42.6 | -0.45 | -1.05 | 377 | 14 | 45 | -31 | 3,542 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | 04/13 | 43.05 | -0.05 | -0.12 | 257 | 7 | 29 | -22 | 3,574 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 04/12 | 43.1 | +0.75 | +1.77 | 530 | 77 | 7 | +70 | 3,596 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 7 | +70 | 04/09 | 42.35 | -0.15 | -0.35 | 217 | 50 | 0 | +50 | 3,526 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 04/08 | 42.5 | 0 | 0 | 206 | 26 | 8 | +18 | 3,476 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 04/07 | 42.5 | +0.3 | +0.71 | 288 | 109 | 1 | +108 | 3,458 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 1 | +108 | 04/06 | 42.2 | -0.2 | -0.47 | 273 | 38 | 8 | +30 | 3,350 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | 04/01 | 42.4 | -0.2 | -0.47 | 284 | 30 | 21 | +9 | 3,320 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 03/31 | 42.6 | -0.25 | -0.58 | 225 | 31 | 5 | +26 | 3,297 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | 03/30 | 42.85 | -0.05 | -0.12 | 155 | 16 | 1 | +15 | 3,271 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 03/29 | 42.9 | +0.4 | +0.94 | 216 | 32 | 8 | +24 | 3,270 | 2.49 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 18 | +14 | 03/26 | 42.5 | -0.05 | -0.12 | 318 | 52 | 30 | +22 | 3,246 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 30 | +22 | 03/25 | 42.55 | +0.2 | +0.47 | 226 | 29 | 26 | +3 | 3,224 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | 03/24 | 42.35 | +0.25 | +0.59 | 195 | 26 | 5 | +21 | 3,221 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 42.1 | +0.25 | +0.6 | 319 | 32 | 29 | +3 | 3,200 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | 03/22 | 41.85 | +0.3 | +0.72 | 222 | 45 | 3 | +42 | 3,187 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 03/19 | 41.55 | -0.05 | -0.12 | 343 | 49 | 10 | +39 | 3,144 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | 03/18 | 41.6 | +0.1 | +0.24 | 320 | 42 | 7 | +35 | 3,103 | 2.36 | 0 | 0 | 0 | 0 | 26 | -26 | 42 | 33 | +9 | 03/17 | 41.5 | +0.05 | +0.12 | 441 | 39 | 20 | +19 | 3,073 | 2.34 | 0 | 0 | 0 | 0 | 34 | -34 | 39 | 54 | -15 | 03/16 | 41.45 | +0.1 | +0.24 | 596 | 9 | 18 | -9 | 3,053 | 2.32 | 0 | 0 | 0 | 0 | 17 | -17 | 9 | 35 | -26 | 03/15 | 41.35 | +1.1 | +2.73 | 1,008 | 32 | 56 | -24 | 3,060 | 2.33 | 0 | 0 | 0 | 0 | 80 | -80 | 32 | 136 | -104 | 03/12 | 40.25 | +0.25 | +0.62 | 266 | 11 | 35 | -24 | 3,043 | 2.32 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 55 | -44 | 03/11 | 40 | -0.35 | -0.87 | 258 | 7 | 5 | +2 | 3,049 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 03/10 | 40.35 | +0.45 | +1.13 | 275 | 13 | 11 | +2 | 3,039 | 2.31 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 26 | -13 | 03/09 | 39.9 | +0.5 | +1.27 | 229 | 28 | 17 | +11 | 3,026 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | 03/08 | 39.4 | +0.15 | +0.38 | 109 | 2 | 17 | -15 | 3,005 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 03/05 | 39.25 | 0 | 0 | 166 | 4 | 8 | -4 | 3,010 | 2.29 | 0 | 0 | 0 | 0 | 71 | -71 | 4 | 79 | -75 | 03/04 | 39.25 | -0.05 | -0.13 | 87.5 | 7 | 1 | +6 | 3,014 | 2.3 | 0 | 0 | 0 | 0 | 31 | -31 | 7 | 32 | -25 | 03/03 | 39.3 | +0.1 | +0.26 | 58 | 7 | 7 | 0 | 3,008 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 03/02 | 39.2 | +0.05 | +0.13 | 83.1 | 1 | 1 | 0 | 3,008 | 2.29 | 0 | 0 | 0 | 0 | 20 | -20 | 1 | 21 | -20 | 02/26 | 39.15 | -0.25 | -0.63 | 94.1 | 18 | 1 | +17 | 3,008 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 02/25 | 39.4 | +0.1 | +0.25 | 109 | 5 | 10 | -5 | 2,992 | 2.28 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 20 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 39.3 | -0.25 | -0.63 | 170 | 0 | 7 | -7 | 2,997 | 2.28 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 27 | -27 | 02/23 | 39.55 | +0.55 | +1.41 | 267 | 18 | 13 | +5 | 3,004 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 02/22 | 39 | +0.05 | +0.13 | 146 | 7 | 0 | +7 | 2,990 | 2.28 | 0 | 0 | 0 | 0 | 25 | -25 | 7 | 25 | -18 | 02/19 | 38.95 | +0.1 | +0.26 | 85.3 | 1 | 1 | 0 | 2,983 | 2.27 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 16 | -15 | 02/18 | 38.85 | +0.15 | +0.39 | 63.2 | 0 | 5 | -5 | 2,983 | 2.27 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 28 | -28 | 02/17 | 38.7 | 0 | 0 | 106 | 1 | 5 | -4 | 2,988 | 2.28 | 0 | 0 | 0 | 0 | 40 | -40 | 1 | 45 | -44 | 02/05 | 38.7 | +0.25 | +0.65 | 113 | 0 | 0 | 0 | 2,992 | 2.28 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | 02/04 | 38.45 | 0 | 0 | 43.1 | 0 | 2 | -2 | 2,992 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 02/03 | 38.45 | -0.1 | -0.26 | 61 | 10 | 4 | +6 | 2,994 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 02/02 | 38.55 | -0.05 | -0.13 | 51 | 0 | 4 | -4 | 2,988 | 2.28 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 10 | -10 | 02/01 | 38.6 | -0.05 | -0.13 | 93.4 | 0 | 4 | -4 | 2,992 | 2.28 | 0 | 17 | -17 | 0 | 0 | 0 | 0 | 21 | -21 | 01/29 | 38.65 | -0.05 | -0.13 | 150 | 4 | 6 | -2 | 2,996 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 01/28 | 38.7 | -0.35 | -0.9 | 78.6 | 6 | 0 | +6 | 2,998 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 01/27 | 39.05 | +0.05 | +0.13 | 87 | 2 | 3 | -1 | 2,992 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 01/26 | 39 | 0 | 0 | 157 | 12 | 2 | +10 | 2,993 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 01/25 | 39 | +0.4 | +1.04 | 164 | 15 | 6 | +9 | 2,982 | 2.27 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 16 | -1 | 01/22 | 38.6 | +0.1 | +0.26 | 115 | 0 | 4 | -4 | 2,864 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 01/21 | 38.5 | -0.1 | -0.26 | 230 | 2 | 16 | -14 | 2,876 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 16 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|