| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.3 | 88.2 | +1.1 | +1.25% | 1.59% | 88.3 | 89.7 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 622.3 萬 | 52 | 1.3 張/筆 | 88.9 元 | 3.14 | 7.14 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 512.3 萬 | 45 | 1.3 張/筆 | 88.15 元 | +0.1 (+0.11%) | 連漲連跌: 連3漲 ( +1.3元 / +1.48%) 財報評分: 最新84分 / 平均75分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 9 | 7 | +2 | 連2賣→買 | | | 786 | 1,085 | -299 | 0.45% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 9 | 7 | +2 | 連2賣→買 | 3,114 | 4.67% | 786 | 1,085 | -299 | 0.45% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 30 | 29 | +1 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 30 | 29 | +1 | 0% | 總計 | 9 | 7 | +2 | 連2賣→買 | | | 816 | 1,114 | -298 | 0.45% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -21 (0.03%) | -31 (0.05%) | -18 (0.03%) | +5 (0.01%) | +33 (0.05%) | -265 (0.4%) | -263 (0.39%) | +146 (0.22%) | +3,051 (4.58%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | -21 (0.03%) | -31 (0.05%) | -18 (0.03%) | +5 (0.01%) | +33 (0.05%) | -265 (0.4%) | -263 (0.39%) | +146 (0.22%) | +3,051 (4.58%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +6 (0.01%) | -9 (0.01%) | +1 (0%) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +6 (0.01%) | -9 (0.01%) | +1 (0%) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | - | - | 總計 (佔發行量) | -20 (0.03%) | -30 (0.05%) | -16 (0.02%) | +11 (0.02%) | +24 (0.04%) | -264 (0.4%) | -267 (0.4%) | +142 (0.21%) | +3,047 (4.57%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 89.3 | +1.1 | +1.25 | 70 | | | | | | | | | | | | | | | 04/16 | 88.2 | +0.1 | +0.11 | 58.1 | 9 | 7 | +2 | 3,114 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 04/15 | 88.1 | +0.1 | +0.11 | 57.1 | 7 | 30 | -23 | 3,112 | 4.67 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 30 | -22 | 04/14 | 88 | -0.5 | -0.56 | 72.2 | 9 | 19 | -10 | 3,135 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 04/13 | 88.5 | +0.4 | +0.45 | 61.3 | 6 | 5 | +1 | 3,145 | 4.72 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | 04/12 | 88.1 | -1 | -1.12 | 138 | 22 | 10 | +12 | 3,144 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 04/09 | 89.1 | -0.5 | -0.56 | 53 | 11 | 22 | -11 | 3,132 | 4.7 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 22 | -7 | 04/08 | 89.6 | +0.7 | +0.79 | 115 | 38 | 20 | +18 | 3,143 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | +18 | 04/07 | 88.9 | +0.1 | +0.11 | 70.1 | 17 | 9 | +8 | 3,125 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 04/06 | 88.8 | -0.4 | -0.45 | 133 | 24 | 19 | +5 | 3,120 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 04/01 | 89.2 | -0.7 | -0.78 | 200 | 39 | 36 | +3 | 3,111 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | 03/31 | 89.9 | -0.8 | -0.88 | 284 | 76 | 12 | +64 | 3,113 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 12 | +64 | 03/30 | 90.7 | +0.7 | +0.78 | 223 | 64 | 26 | +38 | 3,049 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 26 | +38 | 03/29 | 90 | +1.4 | +1.58 | 362 | 62 | 32 | +30 | 3,011 | 4.52 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 36 | +26 | 03/26 | 88.6 | -0.2 | -0.23 | 251 | 35 | 42 | -7 | 2,977 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 42 | -7 | 03/25 | 88.8 | +1.8 | +2.07 | 155 | 17 | 4 | +13 | 2,984 | 4.48 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 5 | +12 | 03/24 | 87 | -0.9 | -1.02 | 143 | 7 | 65 | -58 | 2,971 | 4.46 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 66 | -59 | 03/23 | 87.9 | +0.8 | +0.92 | 218 | 13 | 19 | -6 | 3,029 | 4.54 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 26 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 87.1 | +2.9 | +3.44 | 292 | 37 | 68 | -31 | 3,035 | 4.55 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 70 | -33 | 03/19 | 84.2 | +1.2 | +1.45 | 134 | 18 | 21 | -3 | 3,066 | 4.6 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 22 | -4 | 03/18 | 83 | -2.4 | -2.81 | 242 | 8 | 20 | -12 | 3,067 | 4.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 20 | -11 | 03/17 | 85.4 | +1.7 | +2.03 | 199 | 12 | 48 | -36 | 3,079 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 48 | -36 | 03/16 | 83.7 | -1 | -1.18 | 127 | 8 | 18 | -10 | 3,115 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 19 | -11 | 03/15 | 84.7 | +4.3 | +5.35 | 229 | 24 | 11 | +13 | 3,125 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 03/12 | 80.4 | -3.3 | -3.94 | 247 | 26 | 21 | +5 | 3,112 | 4.67 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 21 | +6 | 03/11 | 83.7 | +1.5 | +1.82 | 119 | 7 | 16 | -9 | 3,107 | 4.66 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 17 | -9 | 03/10 | 82.2 | -2.6 | -3.07 | 162 | 13 | 14 | -1 | 3,117 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 03/09 | 84.8 | -1 | -1.17 | 221 | 23 | 13 | +10 | 3,118 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 13 | +11 | 03/08 | 85.8 | -2.2 | -2.5 | 469 | 43 | 77 | -34 | 3,108 | 4.66 | 0 | 0 | 0 | 10 | 0 | +10 | 53 | 77 | -24 | 03/05 | 88 | -2.5 | -2.76 | 1,219 | 35 | 65 | -30 | 3,141 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 65 | -30 | 03/04 | 90.5 | +8.2 | +9.96 | 1,223 | 8 | 124 | -116 | 3,171 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 125 | -117 | 03/03 | 82.3 | +7.4 | +9.88 | 705 | 7 | 7 | 0 | 3,287 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7 | +1 | 03/02 | 74.9 | +2.7 | +3.74 | 101 | 0 | 9 | -9 | 3,287 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 02/26 | 72.2 | -0.8 | -1.1 | 27 | 1 | 9 | -8 | 3,296 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 02/25 | 73 | +0.9 | +1.25 | 39 | 3 | 2 | +1 | 3,301 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 02/24 | 72.1 | +0.3 | +0.42 | 32 | 2 | 1 | +1 | 3,300 | 4.95 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 71.8 | +0.2 | +0.28 | 47 | 15 | 1 | +14 | 3,299 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 02/22 | 71.6 | -0.3 | -0.42 | 29 | 3 | 2 | +1 | 3,285 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 02/19 | 71.9 | +0.2 | +0.28 | 46 | 0 | 3 | -3 | 3,284 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 02/18 | 71.7 | +0.1 | +0.14 | 5 | 0 | 0 | 0 | 3,287 | 4.93 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 02/17 | 71.6 | +0.4 | +0.56 | 24 | 1 | 0 | +1 | 3,287 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 02/05 | 71.2 | 0 | 0 | 34 | 4 | 8 | -4 | 3,286 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | 02/04 | 71.2 | +0.7 | +0.99 | 39.5 | 0 | 3 | -3 | 3,290 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 02/03 | 70.5 | -0.2 | -0.28 | 10 | 0 | 2 | -2 | 3,293 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 02/02 | 70.7 | +0.2 | +0.28 | 34.4 | 0 | 3 | -3 | 3,295 | 4.94 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 8 | -7 | 02/01 | 70.5 | +0.5 | +0.71 | 31.1 | 4 | 4 | 0 | 3,298 | 4.95 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 5 | +1 | 01/29 | 70 | -0.2 | -0.28 | 17 | 0 | 7 | -7 | 3,298 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 01/28 | 70.2 | -0.4 | -0.57 | 27.3 | 0 | 14 | -14 | 3,305 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 01/27 | 70.6 | +0.6 | +0.86 | 28 | 1 | 1 | 0 | 3,319 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 01/26 | 70 | -0.6 | -0.85 | 16 | 0 | 6 | -6 | 3,319 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 01/25 | 70.6 | +0.1 | +0.14 | 35 | 1 | 16 | -15 | 3,325 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 01/22 | 70.5 | +0.5 | +0.71 | 24 | 1 | 1 | 0 | 3,340 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 01/21 | 70 | 0 | 0 | 28 | 0 | 4 | -4 | 3,340 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 01/20 | 70 | -0.6 | -0.85 | 22 | 1 | 7 | -6 | 3,344 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|