| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 120 | +1 | +0.83% | 2.08% | 123 | 123 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 372.8 萬 | 29 | 1.1 張/筆 | 121.4 元 | 2.77 | 12.06 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 84.8 萬 | 8 | 0.9 張/筆 | 120.7 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +1元 / +0.83%) 財報評分: 最新66分 / 平均68分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 15 | 5 | +10 | 連買14日 | | | 87 | 9 | +78 | 0.2% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 15 | 5 | +10 | 連買14日 | 33,880 | 86.27% | 87 | 9 | +78 | 0.2% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 3 | 0 | +3 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | | | 3 | 0 | +3 | 0.01% | 總計 | 15 | 5 | +10 | 連買14日 | | | 90 | 9 | +81 | 0.21% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +15 (0.04%) | +29 (0.07%) | +47 (0.12%) | +78 (0.2%) | +111 (0.28%) | -259 (0.66%) | -434 (1.1%) | -425 (1.08%) | -803 (2.04%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +15 (0.04%) | +29 (0.07%) | +47 (0.12%) | +78 (0.2%) | +111 (0.28%) | -259 (0.66%) | -434 (1.1%) | -425 (1.08%) | -803 (2.04%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.04%) | -102 (0.26%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | 0 (0%) | -1 (0%) | -54 (0.14%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | 0 (0%) | -1 (0%) | -54 (0.14%) | - | - | 總計 (佔發行量) | +15 (0.04%) | +32 (0.08%) | +50 (0.13%) | +81 (0.21%) | +114 (0.29%) | -257 (0.65%) | -434 (1.1%) | -442 (1.12%) | -958 (2.44%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 121 | +1 | +0.83 | 30.7 | 15 | 5 | +10 | 33,880 | 86.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 21'01/14 | 120 | 0 | 0 | 7.02 | 6 | 1 | +5 | 33,870 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21'01/13 | 120 | 0 | 0 | 20 | 14 | 0 | +14 | 33,865 | 86.2 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 0 | +17 | 21'01/12 | 120 | +1 | +0.84 | 26.2 | 10 | 1 | +9 | 33,851 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21'01/11 | 119 | -1 | -0.83 | 17 | 9 | 0 | +9 | 33,842 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21'01/08 | 120 | 0 | 0 | 9.1 | 4 | 0 | +4 | 33,833 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/07 | 120 | -0.5 | -0.41 | 10.2 | 4 | 0 | +4 | 33,829 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/06 | 120.5 | -2.5 | -2.03 | 9 | 4 | 1 | +3 | 33,825 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21'01/05 | 123 | +0.5 | +0.41 | 14.4 | 8 | 1 | +7 | 33,822 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21'01/04 | 122.5 | +0.5 | +0.41 | 18.1 | 13 | 0 | +13 | 33,815 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20'12/31 | 122 | +0.5 | +0.41 | 12.2 | 8 | 0 | +8 | 33,802 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20'12/30 | 121.5 | 0 | 0 | 24 | 20 | 0 | +20 | 33,794 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 20'12/29 | 121.5 | +0.5 | +0.41 | 6 | 4 | 0 | +4 | 33,774 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20'12/28 | 121 | +3 | +2.54 | 13.1 | 12 | 0 | +12 | 33,770 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20'12/25 | 118 | 0 | 0 | 8 | | | | 33,758 | 86 | | | | | | | | | | 20'12/24 | 118 | -1 | -0.84 | 48.6 | 1 | 6.63 | -5.63 | 33,758 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.63 | -5.63 | 20'12/23 | 119 | -1 | -0.83 | 5 | 1 | 1 | 0 | 33,763 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20'12/22 | 120 | +0.5 | +0.42 | 11.1 | 0 | 3 | -3 | 33,763 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 119.5 | -0.5 | -0.42 | 4.13 | 0 | 1 | -1 | 33,766 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/18 | 120 | +0.5 | +0.42 | 8 | 0 | 3 | -3 | 33,769 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'12/17 | 119.5 | -0.5 | -0.42 | 10 | 4 | 2 | +2 | 33,772 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20'12/16 | 120 | +1.5 | +1.27 | 6.86 | 3 | 4 | -1 | 33,771 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20'12/15 | 118.5 | -1.5 | -1.25 | 4 | 1 | 1 | 0 | 33,772 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20'12/14 | 120 | +1.5 | +1.27 | 2 | 1 | 1 | 0 | 33,772 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20'12/11 | 118.5 | 0 | 0 | 20 | 0 | 9 | -9 | 33,772 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20'12/10 | 118.5 | -0.5 | -0.42 | 13.4 | 0 | 4 | -4 | 33,781 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20'12/09 | 119 | -1.5 | -1.24 | 11.1 | 1 | 2 | -1 | 33,785 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20'12/08 | 120.5 | -1 | -0.82 | 29.3 | 1 | 7 | -6 | 33,786 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20'12/07 | 121.5 | -0.5 | -0.41 | 95.5 | 0 | 6 | -6 | 33,796 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20'12/04 | 122 | +0.5 | +0.41 | 10.1 | 4 | 5 | -1 | 33,802 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20'12/03 | 121.5 | +0.5 | +0.41 | 25 | 3 | 21 | -18 | 33,803 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 20'12/02 | 121 | -1 | -0.82 | 41.3 | 0 | 29 | -29 | 33,821 | 86.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 20'12/01 | 122 | -1 | -0.81 | 26 | 1 | 7 | -6 | 33,850 | 86.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | 20'11/30 | 123 | +1 | +0.82 | 16.2 | 0 | 8 | -8 | 33,856 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20'11/27 | 122 | +0.5 | +0.41 | 37 | 2 | 32 | -30 | 33,864 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 20'11/26 | 121.5 | -1 | -0.82 | 70 | 3 | 10 | -7 | 33,894 | 86.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 122.5 | +0.5 | +0.41 | 25.1 | 0 | 22 | -22 | 33,901 | 86.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 20'11/24 | 122 | 0 | 0 | 52.1 | 2 | 30 | -28 | 33,924 | 86.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 20'11/23 | 122 | +2 | +1.67 | 48.1 | 1 | 42 | -41 | 33,952 | 86.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | 20'11/20 | 120 | -1 | -0.83 | 62 | 0 | 51 | -51 | 33,993 | 86.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | 20'11/19 | 121 | -2 | -1.63 | 36 | 0 | 24 | -24 | 34,044 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 20'11/18 | 123 | -0.5 | -0.4 | 11.1 | 2 | 4 | -2 | 34,068 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'11/17 | 123.5 | -0.5 | -0.4 | 12 | 1 | 2 | -1 | 34,070 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20'11/16 | 124 | +0.5 | +0.4 | 125 | 101 | 101 | 0 | 34,070 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 101 | 0 | 20'11/13 | 123.5 | +2.5 | +2.07 | 82 | 63 | 68 | -5 | 34,070 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 68 | -5 | 20'11/12 | 121 | -1.5 | -1.22 | 18.4 | 0 | 4 | -4 | 34,075 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20'11/11 | 122.5 | +0.5 | +0.41 | 9 | 2 | 4 | -2 | 34,079 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'11/10 | 122 | +1.5 | +1.24 | 35.2 | 4 | 9 | -5 | 34,084 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20'11/09 | 120.5 | -1 | -0.82 | 14.1 | 0 | 3 | -3 | 34,087 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'11/06 | 121.5 | +1 | +0.83 | 23.1 | 2 | 5 | -3 | 34,090 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20'11/05 | 120.5 | -1 | -0.82 | 31.6 | 0 | 11 | -11 | 34,093 | 86.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | 20'11/04 | 121.5 | +2.5 | +2.1 | 13 | 0 | 7 | -7 | 34,104 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20'11/03 | 119 | +0.5 | +0.42 | 9.01 | 0 | 3 | -3 | 34,111 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'11/02 | 118.5 | +0.5 | +0.42 | 5 | 0 | 3 | -3 | 34,114 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 118 | -3 | -2.48 | 31.2 | 0 | 8 | -8 | 34,117 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20'10/29 | 121 | -0.5 | -0.41 | 7 | 0 | 5 | -5 | 34,125 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20'10/28 | 121.5 | -1.5 | -1.22 | 7.1 | 0 | 2 | -2 | 34,130 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'10/27 | 123 | 0 | 0 | 0.2 | | | | 34,132 | 86.9 | | | | | | | | | | 20'10/26 | 123 | 0 | 0 | 4 | 0 | 1 | -1 | 34,132 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'10/23 | 123 | -0.5 | -0.4 | 3 | 0 | 1 | -1 | 34,133 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'10/22 | 123.5 | +1 | +0.82 | 7.08 | 0 | 3 | -3 | 34,134 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'10/21 | 122.5 | +0.5 | +0.41 | 10.5 | 1 | 5 | -4 | 34,137 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|