| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137 | 140.5 | -3.5 | -2.49% | 2.14% | 140 | 140 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 1,482 萬 | 444 | 0.2 張/筆 | 137.9 元 | 5.06 | 23.91 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 1,532 萬 | 259 | 0.4 張/筆 | 139.6 元 | +2.5 (+1.81%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.49%) 財報評分: 最新57分 / 平均63分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | |
(單位:張) | 1/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5 | 4 | +1 | 連3賣→買 | | | 173 | 172 | +1 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5 | 4 | +1 | 連3賣→買 | 1,902 | 2.57% | 173 | 172 | +1 | 0% | 投信 | 合計 | 0 | 0 | 0 | 連2賣→3無 | | | 0 | 30 | -30 | 0.04% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3賣→無 | | | 18 | 13 | +5 | 0.01% | 避險 | 0 | 0 | 0 | 賣→3無 | | | 16 | 1 | +15 | 0.02% | 合計 | 0 | 0 | 0 | 連3賣→無 | | | 34 | 14 | +20 | 0.03% | 總計 | 5 | 4 | +1 | 連4賣→買 | | | 207 | 216 | -9 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -11 (0.01%) | -15 (0.02%) | -45 (0.06%) | -22 (0.03%) | +43 (0.06%) | +319 (0.43%) | +429 (0.58%) | +1,523 (2.07%) | +27 (0.04%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | -11 (0.01%) | -15 (0.02%) | -45 (0.06%) | -22 (0.03%) | +43 (0.06%) | +319 (0.43%) | +429 (0.58%) | +1,523 (2.07%) | +27 (0.04%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.04%) | -30 (0.04%) | -13 (0.02%) | 0 (0%) | -263 (0.36%) | -900 (1.22%) | -1,983 (2.69%) | - | - | 自營商 | 自行買賣 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -12 (0.02%) | -8 (0.01%) | +5 (0.01%) | +0 (0%) | -5 (0.01%) | -19 (0.03%) | -208 (0.28%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +19 (0.03%) | +31 (0.04%) | +21 (0.03%) | +10 (0.01%) | -35 (0.05%) | - | - | 合計 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -13 (0.02%) | -9 (0.01%) | +24 (0.03%) | +31 (0.04%) | +15 (0.02%) | -9 (0.01%) | -243 (0.33%) | - | - | 總計 (佔發行量) | -16 (0.02%) | -21 (0.03%) | -88 (0.12%) | -61 (0.08%) | +54 (0.07%) | +351 (0.48%) | +181 (0.25%) | +615 (0.83%) | -2,199 (2.98%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 137 | -3.5 | -2.49 | 107 | 5 | 4 | +1 | 1,902 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21'01/22 | 140.5 | +2.5 | +1.81 | 110 | 3 | 15 | -12 | 1,900 | 2.57 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 20 | -17 | 21'01/21 | 138 | -2 | -1.43 | 166 | 31 | 35 | -4 | 1,908 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 36 | -5 | 21'01/20 | 140 | -6.5 | -4.44 | 342 | 12 | 44 | -32 | 1,919 | 2.6 | 0 | 19 | -19 | 0 | 7 | -7 | 12 | 70 | -58 | 21'01/19 | 146.5 | -0.5 | -0.34 | 58.7 | 3 | 1 | +2 | 1,943 | 2.63 | 0 | 11 | -11 | 0 | 0 | 0 | 3 | 12 | -9 | 21'01/18 | 147 | -2.5 | -1.67 | 116 | 18 | 8 | +10 | 1,945 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 21'01/15 | 149.5 | -2 | -1.32 | 81.7 | 1 | 9 | -8 | 1,920 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 9 | -5 | 21'01/14 | 151.5 | +1 | +0.66 | 90.2 | 15 | 1 | +14 | 1,928 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21'01/13 | 150.5 | +0.5 | +0.33 | 54.5 | 17 | 1 | +16 | 1,913 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 21'01/12 | 150 | -1 | -0.66 | 124 | 2 | 11 | -9 | 1,897 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | 21'01/11 | 151 | -0.5 | -0.33 | 74.4 | 1 | 7 | -6 | 1,906 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 21'01/08 | 151.5 | -2 | -1.3 | 127 | 19 | 5 | +14 | 1,916 | 2.59 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 5 | +18 | 21'01/07 | 153.5 | +1 | +0.66 | 271 | 17 | 9 | +8 | 1,903 | 2.58 | 0 | 0 | 0 | 21 | 0 | +21 | 38 | 9 | +29 | 21'01/06 | 152.5 | -3 | -1.93 | 114 | 7 | 11 | -4 | 1,895 | 2.57 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 11 | +1 | 21'01/05 | 155.5 | -3 | -1.89 | 92.3 | 3 | 5 | -2 | 1,900 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21'01/04 | 158.5 | +0.5 | +0.32 | 89.4 | 19 | 6 | +13 | 1,903 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 20'12/31 | 158 | +1 | +0.64 | 73.3 | 12 | 2 | +10 | 1,890 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 20'12/30 | 157 | +2 | +1.29 | 80.9 | 17 | 2 | +15 | 1,880 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 3 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 155 | +4 | +2.65 | 117 | 12 | 3 | +9 | 1,866 | 2.53 | 17 | 0 | +17 | 5 | 0 | +5 | 34 | 3 | +31 | 20'12/28 | 151 | -1 | -0.66 | 117 | 15 | 7 | +8 | 1,857 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 20'12/25 | 152 | -0.5 | -0.33 | 41.9 | 3 | 4 | -1 | 1,847 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20'12/24 | 152.5 | -0.5 | -0.33 | 55.3 | 5 | 3 | +2 | 1,848 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20'12/23 | 153 | +0.5 | +0.33 | 108 | 4 | 4 | 0 | 1,844 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20'12/22 | 152.5 | -4 | -2.56 | 141 | 5 | 22 | -17 | 1,843 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 20'12/21 | 156.5 | -0.5 | -0.32 | 49.9 | 1 | 9 | -8 | 1,866 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 20'12/18 | 157 | -0.5 | -0.32 | 45 | 9.05 | 15 | -5.95 | 1,875 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 15 | -5.95 | 20'12/17 | 157.5 | -2 | -1.25 | 106 | 23 | 5 | +18 | 1,875 | 2.54 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 6 | +18 | 20'12/16 | 159.5 | +3.5 | +2.24 | 108 | 37 | 5 | +32 | 1,857 | 2.51 | 13 | 0 | +13 | 1 | 6 | -5 | 51 | 11 | +40 | 20'12/15 | 156 | -1 | -0.64 | 70.5 | 6 | 3 | +3 | 1,828 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20'12/14 | 157 | -0.5 | -0.32 | 102 | 11 | 1 | +10 | 1,825 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 20'12/11 | 157.5 | -1 | -0.63 | 156 | 10 | 5 | +5 | 1,815 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | 20'12/10 | 158.5 | -2 | -1.25 | 88.5 | 2 | 1 | +1 | 1,900 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20'12/09 | 160.5 | -0.5 | -0.31 | 90 | 19 | 5 | +14 | 1,905 | 2.58 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 19 | 5.85 | +13.2 | 20'12/08 | 161 | 0 | 0 | 60.9 | 5 | 5 | 0 | 1,888 | 2.56 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 5 | +5 | 20'12/07 | 161 | 0 | 0 | 187 | 8 | 33 | -25 | 1,891 | 2.56 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 33 | -23 | 20'12/04 | 161 | +2 | +1.26 | 106 | 25 | 9 | +16 | 1,920 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 9 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 159 | -2.5 | -1.55 | 133 | 13 | 5 | +8 | 1,900 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 20'12/02 | 161.5 | -2 | -1.22 | 83.9 | 6.9 | 9 | -2.1 | 1,892 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 9 | -2.1 | 20'12/01 | 163.5 | +1.5 | +0.93 | 101 | 12 | 9 | +3 | 1,896 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 20'11/30 | 162 | -0.5 | -0.31 | 93.5 | 16 | 17 | -1 | 1,895 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 20'11/27 | 162.5 | -1 | -0.61 | 58.6 | 15 | 7 | +8 | 1,899 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 20'11/26 | 163.5 | +1 | +0.62 | 92.2 | 34.7 | 11 | +23.7 | 1,899 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 11 | +23.7 | 20'11/25 | 162.5 | +1.5 | +0.93 | 147 | 37 | 8 | +29 | 1,936 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | 20'11/24 | 161 | 0 | 0 | 71.4 | 16 | 3 | +13 | 1,996 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 20'11/23 | 161 | -2 | -1.23 | 135 | 21 | 4 | +17 | 1,921 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 20'11/20 | 163 | -0.5 | -0.31 | 80.5 | 20 | 2 | +18 | 1,908 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20'11/19 | 163.5 | -2 | -1.21 | 86.7 | 7 | 3 | +4 | 1,890 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20'11/18 | 165.5 | +0.5 | +0.3 | 61.6 | 12 | 1 | +11 | 1,886 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | 20'11/17 | 165 | +1 | +0.61 | 90.3 | 21 | 4 | +17 | 1,875 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 4 | +18 | 20'11/16 | 164 | -0.5 | -0.3 | 86.5 | 13 | 3 | +10 | 1,858 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20'11/13 | 164.5 | +0.5 | +0.3 | 38.4 | 6 | 4 | +2 | 1,850 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20'11/12 | 164 | -3 | -1.8 | 74.9 | 9 | 10 | -1 | 1,848 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 11 | -2 | 20'11/11 | 167 | +0.5 | +0.3 | 142 | 17.2 | 16 | +1.15 | 1,856 | 2.51 | 0 | 0 | 0 | 1 | 2 | -1 | 18.2 | 18 | +0.15 | 20'11/10 | 166.5 | +8 | +5.05 | 399 | 77.2 | 28 | +49.2 | 1,855 | 2.51 | 0 | 0 | 0 | 5 | 0 | +5 | 82.2 | 28 | +54.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/09 | 158.5 | +0.5 | +0.32 | 64.8 | 12 | 1 | +11 | 1,799 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | 20'11/06 | 158 | -0.5 | -0.32 | 33.5 | 0 | 2 | -2 | 1,790 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'11/05 | 158.5 | +1.5 | +0.96 | 24.9 | 4.4 | 3 | +1.4 | 1,792 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 4.4 | 4 | +0.4 | 20'11/04 | 157 | +1.5 | +0.96 | 24.6 | 6 | 1 | +5 | 1,791 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20'11/03 | 155.5 | -0.5 | -0.32 | 34.5 | 1 | 2 | -1 | 1,786 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 20'11/02 | 156 | -0.5 | -0.32 | 42.6 | 7 | 1 | +6 | 1,792 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'10/30 | 156.5 | -0.5 | -0.32 | 30 | 7 | 7 | 0 | 1,787 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20'10/29 | 157 | -1.5 | -0.95 | 37.1 | 2 | 2 | 0 | 1,789 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|