| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 778 | 754 | +24 | +3.18% | 4.38% | 770 | 788 | 755 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 321 | 2.48 億 | 602 | 0.5 張/筆 | 771.8 元 | 17.27 | 62.24 | 2.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 2.45 億 | 559 | 0.6 張/筆 | 758.6 元 | +5 (+0.67%) | 連漲連跌: 連6漲 ( +103元 / +15.26%) 財報評分: 最新53分 / 平均56分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 203 | 60 | +143 | 連買14日 | | | 2,787 | 1,418 | +1,370 | 0.98% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 203 | 60 | +143 | 連買14日 | 49,466 | 35.31% | 2,787 | 1,418 | +1,370 | 0.98% | 投信 | 合計 | 0 | 0 | 0 | 連3買→無 | | | 27 | 5 | +22 | 0.02% | 自營商 | 自行買賣 | 5 | 12 | -7 | 無→賣 | | | 71 | 67 | +4 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5 | 12 | -7 | 無→賣 | | | 71 | 67 | +4 | 0% | 總計 | 208 | 72 | +136 | 連買14日 | | | 2,886 | 1,490 | +1,396 | 1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +193 (0.14%) | +465 (0.33%) | +688 (0.49%) | +1,370 (0.98%) | +3,094 (2.21%) | +2,381 (1.7%) | +6,595 (4.71%) | +9,230 (6.59%) | +16,638 (11.88%) | +17,553 (12.53%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +193 (0.14%) | +465 (0.33%) | +688 (0.49%) | +1,370 (0.98%) | +3,094 (2.21%) | +2,381 (1.7%) | +6,595 (4.71%) | +9,230 (6.59%) | +16,638 (11.88%) | +21,898 (15.63%) | - | 投信 | 合計 (佔發行量) | +18 (0.01%) | +21 (0.01%) | +24 (0.02%) | +22 (0.02%) | +59 (0.04%) | -499 (0.36%) | -371 (0.27%) | +149 (0.11%) | +12 (0.01%) | +270 (0.19%) | - | 自營商 | 自行買賣 (佔發行量) | -7 (0%) | +31 (0.02%) | +16 (0.01%) | +4 (0%) | -18 (0.01%) | -78 (0.06%) | -113 (0.08%) | -175 (0.13%) | -223 (0.16%) | -294 (0.21%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | - | 合計 (佔發行量) | -7 (0%) | +31 (0.02%) | +16 (0.01%) | +4 (0%) | -18 (0.01%) | -79 (0.06%) | -114 (0.08%) | -176 (0.13%) | -224 (0.16%) | -308 (0.22%) | - | 總計 (佔發行量) | +204 (0.15%) | +517 (0.37%) | +728 (0.52%) | +1,396 (1%) | +3,135 (2.24%) | +1,803 (1.29%) | +6,110 (4.36%) | +9,203 (6.57%) | +16,426 (11.73%) | +21,860 (15.61%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 778 | +24 | +3.18 | 321 | 203 | 60 | +143 | 49,466 | 35.3 | 0 | 0 | 0 | 5.07 | 12 | -6.93 | 208 | 72 | +136 | 21'01/14 | 754 | +5 | +0.67 | 323 | 195 | 145 | +49.8 | 49,323 | 35.2 | 18 | 0 | +18 | 1 | 1 | 0 | 214 | 146 | +67.8 | 21'01/13 | 749 | +50 | +7.15 | 772 | 576 | 304 | +272 | 49,262 | 35.2 | 3 | 0 | +3 | 38 | 0 | +38 | 617 | 304 | +313 | 21'01/12 | 699 | +18 | +2.64 | 402 | 301 | 138 | +163 | 48,974 | 35 | 3 | 0 | +3 | 0 | 0 | 0 | 304 | 138 | +166 | 21'01/11 | 681 | +1 | +0.15 | 156 | 119 | 59 | +59.6 | 48,811 | 34.8 | 0 | 0 | 0 | 1 | 16 | -15 | 120 | 75 | +44.6 | 21'01/08 | 680 | +5 | +0.74 | 254 | 186 | 129 | +57.1 | 48,761 | 34.8 | 3 | 5 | -2 | 15 | 0 | +15 | 204 | 134 | +70.1 | 21'01/07 | 675 | -3 | -0.44 | 474 | 375 | 291 | +84 | 48,693 | 34.8 | 0 | 0 | 0 | 6 | 0 | +6 | 381 | 291 | +90 | 21'01/06 | 678 | +30 | +4.63 | 668 | 524 | 153 | +371 | 48,608 | 34.7 | 0 | 0 | 0 | 5 | 22 | -17 | 529 | 175 | +354 | 21'01/05 | 648 | +3 | +0.47 | 172 | 140 | 89 | +50.6 | 48,238 | 34.4 | 0 | 0 | 0 | 0 | 4 | -4 | 140 | 93 | +46.6 | 21'01/04 | 645 | +8 | +1.26 | 194 | 169 | 49 | +120 | 48,188 | 34.4 | 0 | 0 | 0 | 0.06 | 12 | -11.9 | 169 | 61 | +108 | 20'12/31 | 637 | -1 | -0.16 | 102 | 63.2 | 40 | +23.1 | 48,068 | 34.3 | 0 | 0 | 0 | 0 | 1 | -1 | 63.2 | 41 | +22.1 | 20'12/30 | 638 | -3 | -0.47 | 143 | 113 | 55 | +58 | 48,057 | 34.3 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 60 | +53 | 20'12/29 | 641 | +4 | +0.63 | 308 | 230 | 92 | +138 | 47,990 | 34.3 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 93 | +137 | 20'12/28 | 637 | +18 | +2.91 | 288 | 261 | 37 | +224 | 47,857 | 34.2 | 0 | 0 | 0 | 0 | 6 | -6 | 261 | 43 | +218 | 20'12/25 | 619 | -15 | -2.37 | 132 | 23 | 32.5 | -9.46 | 47,632 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 33.5 | -10.5 | 20'12/24 | 634 | +4 | +0.63 | 217 | 169 | 65 | +104 | 47,642 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 66 | +103 | 20'12/23 | 630 | +12 | +1.94 | 809 | 503 | 302 | +201 | 47,544 | 33.9 | 50 | 0 | +50 | 5 | 4.07 | +0.93 | 558 | 306 | +252 | 20'12/22 | 618 | +1 | +0.16 | 455 | 359 | 108 | +251 | 47,366 | 33.8 | 0.7 | 1 | -0.3 | 0 | 1 | -1 | 360 | 110 | +250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 617 | +1 | +0.16 | 395 | 338 | 101 | +237 | 47,114 | 33.6 | 0 | 13 | -13 | 0 | 6 | -6 | 338 | 120 | +218 | 20'12/18 | 616 | +5 | +0.82 | 569 | 487 | 151 | +336 | 46,841 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 151 | +336 | 20'12/17 | 611 | +7 | +1.16 | 429 | 307 | 146 | +161 | 46,503 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 307 | 147 | +160 | 20'12/16 | 604 | +4 | +0.67 | 415 | 321 | 195 | +126 | 46,345 | 33.1 | 0 | 0 | 0 | 1 | 2 | -1 | 322 | 197 | +125 | 20'12/15 | 600 | +17 | +2.92 | 929 | 803 | 527 | +276 | 46,233 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 527 | +276 | 20'12/14 | 583 | -21 | -3.48 | 611 | 141 | 377 | -236 | 45,992 | 32.8 | 0 | 0 | 0 | 11 | 19.5 | -8.49 | 152 | 397 | -245 | 20'12/11 | 604 | -2 | -0.33 | 373 | 126 | 219 | -92.7 | 46,223 | 33 | 0 | 0 | 0 | 0 | 3 | -3 | 126 | 222 | -95.7 | 20'12/10 | 606 | -9 | -1.46 | 255 | 50 | 208 | -158 | 46,313 | 33.1 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 209 | -159 | 20'12/09 | 615 | +7 | +1.15 | 231 | 107 | 148 | -40.6 | 46,470 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 149 | -41.6 | 20'12/08 | 608 | -10 | -1.62 | 292 | 82 | 207 | -125 | 46,495 | 33.2 | 5 | 0 | +5 | 0 | 1 | -1 | 87 | 208 | -121 | 20'12/07 | 618 | -1 | -0.16 | 109 | 53.1 | 60.1 | -7.02 | 46,614 | 33.3 | 5 | 5 | 0 | 0 | 1 | -1 | 58.1 | 66.1 | -8.02 | 20'12/04 | 619 | +4 | +0.65 | 133 | 85.1 | 86.1 | -1.01 | 46,618 | 33.3 | 9 | 0 | +9 | 0 | 0 | 0 | 94.1 | 86.1 | +7.99 | 20'12/03 | 615 | -9 | -1.44 | 185 | 56 | 141 | -84.9 | 46,614 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 141 | -84.9 | 20'12/02 | 624 | +3 | +0.48 | 227 | 84.3 | 148 | -64 | 46,697 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84.3 | 148 | -64 | 20'12/01 | 621 | +1 | +0.16 | 191 | 45 | 125 | -80.3 | 46,753 | 33.4 | 0 | 0 | 0 | 2 | 2 | 0 | 47 | 127 | -80.3 | 20'11/30 | 620 | -36 | -5.49 | 477 | 181 | 298 | -117 | 46,842 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 298 | -117 | 20'11/27 | 656 | +31 | +4.96 | 784 | 658 | 193 | +464 | 46,957 | 33.5 | 0 | 0 | 0 | 0 | 3 | -3 | 658 | 196 | +461 | 20'11/26 | 625 | +17 | +2.8 | 271 | 187 | 96 | +91 | 46,493 | 33.2 | 0 | 0 | 0 | 0 | 2 | -2 | 187 | 98 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 608 | +1 | +0.16 | 472 | 175 | 319 | -144 | 46,401 | 33.1 | 0 | 16 | -16 | 0 | 1 | -1 | 175 | 336 | -161 | 20'11/24 | 607 | -32 | -5.01 | 848 | 193 | 645 | -452 | 46,539 | 33.2 | 5 | 86 | -81 | 13 | 0 | +13 | 211 | 731 | -520 | 20'11/23 | 639 | -37 | -5.47 | 875 | 426 | 724 | -298 | 46,972 | 33.5 | 0 | 17 | -17 | 0 | 0 | 0 | 426 | 741 | -315 | 20'11/20 | 676 | -8 | -1.17 | 297 | 221 | 195 | +26.2 | 47,273 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 195 | +26.2 | 20'11/19 | 684 | +36 | +5.56 | 736 | 509 | 131 | +378 | 47,239 | 33.7 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 509 | 131 | +378 | 20'11/18 | 648 | +4 | +0.62 | 337 | 250 | 253 | -2.48 | 46,862 | 33.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 250 | 253 | -2.5 | 20'11/17 | 644 | +11 | +1.74 | 309 | 207 | 165 | +42 | 46,868 | 33.5 | 5 | 0 | +5 | 3 | 0 | +3 | 215 | 165 | +50 | 20'11/16 | 633 | +14 | +2.26 | 271 | 141 | 124 | +16.7 | 46,812 | 33.4 | 0 | 16 | -16 | 1 | 1.01 | -0.01 | 142 | 141 | +0.64 | 20'11/13 | 619 | -8 | -1.28 | 289 | 105 | 124 | -19 | 46,795 | 33.4 | 0 | 75 | -75 | 2 | 0.06 | +1.94 | 107 | 199 | -92.1 | 20'11/12 | 627 | -1 | -0.16 | 309 | 94.5 | 95 | -0.54 | 46,814 | 33.4 | 0 | 101 | -101 | 2 | 0.08 | +1.92 | 96.5 | 196 | -99.6 | 20'11/11 | 628 | -32 | -4.85 | 626 | 166 | 208 | -42 | 46,814 | 33.4 | 0 | 114 | -114 | 1 | 1.41 | -0.41 | 167 | 323 | -156 | 20'11/10 | 660 | -34 | -4.9 | 746 | 158 | 439 | -281 | 46,846 | 33.4 | 0 | 88 | -88 | 4 | 12.2 | -8.17 | 162 | 539 | -377 | 20'11/09 | 694 | +5 | +0.73 | 271 | 93 | 109 | -16 | 47,116 | 33.6 | 0 | 11 | -11 | 3 | 0 | +3 | 96 | 120 | -24 | 20'11/06 | 689 | +9 | +1.32 | 106 | 60 | 52 | +8 | 47,104 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 52 | +8 | 20'11/05 | 680 | -5 | -0.73 | 93.2 | 25 | 57 | -32 | 47,121 | 33.6 | 0 | 9 | -9 | 0 | 2.39 | -2.39 | 25 | 68.4 | -43.4 | 20'11/04 | 685 | -2 | -0.29 | 127 | 47.4 | 81 | -33.6 | 47,149 | 33.7 | 2 | 1 | +1 | 0 | 2 | -2 | 49.4 | 84 | -34.6 | 20'11/03 | 687 | -6 | -0.87 | 152 | 79 | 97 | -18 | 47,181 | 33.7 | 0 | 0 | 0 | 10 | 10 | 0 | 89 | 107 | -18 | 20'11/02 | 693 | +9 | +1.32 | 146 | 117 | 80 | +37 | 47,185 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 80 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 684 | -12 | -1.72 | 244 | 103 | 167 | -64.2 | 47,145 | 33.7 | 15 | 0 | +15 | 0 | 4.24 | -4.24 | 118 | 171 | -53.4 | 20'10/29 | 696 | +3 | +0.43 | 114 | 87.6 | 45 | +42.6 | 47,223 | 33.7 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 87.6 | 49.1 | +38.5 | 20'10/28 | 693 | +1 | +0.14 | 114 | 75 | 40 | +35 | 47,192 | 33.7 | 0 | 0 | 0 | 1 | 15 | -14 | 76 | 55 | +21 | 20'10/27 | 692 | +4 | +0.58 | 215 | 99 | 124 | -25.1 | 47,177 | 33.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 99 | 124 | -25.1 | 20'10/26 | 688 | +12 | +1.78 | 165 | 116 | 60 | +56 | 47,191 | 33.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 116 | 60 | +56 | 20'10/23 | 676 | +1 | +0.15 | 110 | 43 | 49 | -6 | 47,119 | 33.6 | 0 | 5 | -5 | 5 | 0 | +5 | 48 | 54 | -6 | 20'10/22 | 675 | -12 | -1.75 | 250 | 133 | 180 | -46.6 | 47,138 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 180 | -46.6 | 20'10/21 | 687 | -3 | -0.43 | 437 | 262 | 176 | +86.4 | 47,185 | 33.7 | 0 | 1 | -1 | 3 | 25 | -22 | 265 | 202 | +63.4 | 20'10/20 | 690 | +29 | +4.39 | 310 | 213 | 98.7 | +114 | 47,098 | 33.6 | 0 | 31 | -31 | 0 | 6 | -6 | 213 | 136 | +77.3 | 20'10/19 | 661 | -5 | -0.75 | 314 | 128 | 155 | -26.7 | 46,979 | 33.5 | 0 | 28 | -28 | 1 | 4 | -3 | 129 | 187 | -57.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|