| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 303 | +2 | +0.66% | 301 | 301 | 304 | 301 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 40 | 1,216 萬 | 43 | 0.9 張/筆 | 302.2 元 | 30.67 | 7.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 100 | 3,013 萬 | 43 | 2.3 張/筆 | 300.9 元 | +0.5 (+0.17%) | 連漲連跌: 連3漲 ( +5元 / +1.68%)
財報評分: 最新55分 / 平均56分 上市指數: 12118.71 (28.42 / +0.24%) | | | | | | | |
| (單位:張) | 1/20 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 34 | 4 | +30 | 連買13日 | | | 574 | 209 | +365 | 0.26% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 34 | 4 | +30 | 連買13日 | 40,167 | 28.67% | 574 | 209 | +365 | 0.26% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 17 | 18 | -1 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→3無 | | | 0 | 80 | -80 | 0.06% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 賣→3無 | | | 0 | 80 | -80 | 0.06% | | 總計 | 34 | 4 | +30 | 連買13日 | | | 591 | 307 | +284 | 0.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +47
(0.03%) | +76
(0.05%) | +159
(0.11%) | +334
(0.24%) | +364
(0.26%) | +712
(0.51%) | +793
(0.57%) | +5,373
(3.84%) | +8,371
(5.98%) | +8,371
(5.98%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | +47
(0.03%) | +76
(0.05%) | +159
(0.11%) | +334
(0.24%) | +364
(0.26%) | +712
(0.51%) | +793
(0.57%) | +5,373
(3.84%) | +13,607
(9.72%) | +10,448
(7.46%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | +7
(0%) | +8
(0.01%) | -6
(0%) | 0
(0%) | -15
(0.01%) | -106
(0.08%) | -641
(0.46%) | -2,486
(1.77%) | - | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | -11
(0.01%) | -79
(0.06%) | -67
(0.05%) | -66
(0.05%) | -193
(0.14%) | -113
(0.08%) | -49
(0.03%) | -829
(0.59%) | - | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -9
(0.01%) | 0
(0%) | 0
(0%) | -3
(0%) | -2
(0%) | - | 合計
(佔發行量) | 0
(0%) | 0
(0%) | -11
(0.01%) | -79
(0.06%) | -67
(0.05%) | -75
(0.05%) | -193
(0.14%) | -113
(0.08%) | -52
(0.04%) | -812
(0.58%) | - | 總計
(佔發行量) | +47
(0.03%) | +76
(0.05%) | +155
(0.11%) | +263
(0.19%) | +291
(0.21%) | +637
(0.45%) | +585
(0.42%) | +5,153
(3.68%) | +12,914
(9.22%) | +7,150
(5.11%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/22 | | | | | | | | 40,167 | 28.7 | | | | | | | | | | | 20'01/21 | | | | | | | | 40,167 | 28.7 | | | | | | | | | | | 20'01/20 | 303 | +2 | +0.66 | 40.2 | 34 | 4 | +30 | 40,167 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | | 20'01/17 | 301 | +0.5 | +0.17 | 100 | 83 | 66 | +17 | 40,137 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 66 | +17 | | 20'01/16 | 300.5 | +2.5 | +0.84 | 95 | 90 | 61 | +29 | 40,120 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 61 | +29 | | 20'01/15 | 298 | -1 | -0.33 | 36.5 | 29 | 10 | +19 | 40,091 | 28.6 | 0 | 0 | 0 | 0 | 11 | -11 | 29 | 21 | +8 | | 20'01/14 | 299 | +0.5 | +0.17 | 125 | 79.1 | 15 | +64.1 | 40,072 | 28.6 | 7 | 0 | +7 | 0 | 0 | 0 | 86.1 | 15 | +71.1 | | 20'01/13 | 298.5 | +7 | +2.4 | 94.2 | 64 | 3 | +61 | 40,008 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 3 | +61 | | 20'01/10 | 291.5 | +2 | +0.69 | 26.4 | 19 | 5 | +14 | 39,947 | 28.5 | 0 | 2 | -2 | 0 | 0 | 0 | 19 | 7 | +12 | | 20'01/09 | 289.5 | -1 | -0.34 | 15.8 | 13 | 12.8 | +0.17 | 39,932 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12.8 | +0.17 | | 20'01/08 | 290.5 | -0.5 | -0.17 | 40.1 | 27 | 7 | +20 | 39,932 | 28.5 | 10 | 0 | +10 | 0 | 19 | -19 | 37 | 26 | +11 | | 20'01/07 | 291 | +1 | +0.34 | 101 | 94 | 14 | +80 | 39,912 | 28.5 | 0 | 7 | -7 | 0 | 49 | -49 | 94 | 70 | +24 | | 20'01/06 | 290 | 0 | 0 | 16.1 | 15 | 3 | +12 | 39,832 | 28.4 | 0 | 5 | -5 | 0 | 0 | 0 | 15 | 8 | +7 | | 20'01/03 | 290 | 0 | 0 | 16 | 12 | 4 | +8 | 39,820 | 28.4 | 0 | 3 | -3 | 0 | 1 | -1 | 12 | 8 | +4 | | 20'01/02 | 290 | 0 | 0 | 22.1 | 15 | 4 | +11 | 39,812 | 28.4 | 0 | 1 | -1 | 0 | 0 | 0 | 15 | 5 | +10 | | 19'12/31 | 290 | -2.5 | -0.85 | 27.1 | 8 | 9 | -1 | 39,801 | 28.4 | 0 | 4 | -4 | 0 | 0 | 0 | 8 | 13 | -5 | | 19'12/30 | 292.5 | +0.5 | +0.17 | 12.1 | 3 | 3 | 0 | 39,802 | 28.4 | 0 | 1 | -1 | 0 | 0 | 0 | 3 | 4 | -1 | | 19'12/27 | 292 | 0 | 0 | 10 | 5 | 6 | -1 | 39,802 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/26 | 292 | -0.5 | -0.17 | 12.2 | 3 | 1 | +2 | 39,803 | 28.4 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | | 19'12/25 | 292.5 | +0.5 | +0.17 | 27.1 | 4 | 4 | 0 | 39,802 | 28.4 | 0 | 0 | 0 | 12 | 1 | +11 | 16 | 5 | +11 | | 19'12/24 | 292 | -1 | -0.34 | 22.2 | 3 | 4 | -1 | 39,802 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | | 19'12/23 | 293 | -1 | -0.34 | 19.7 | 2.67 | 3 | -0.33 | 39,803 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 3 | -0.33 | | 19'12/20 | 294 | 0 | 0 | 25 | 16 | 11 | +5 | 39,803 | 28.4 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 12 | +4 | | 19'12/19 | 294 | +1 | +0.34 | 30 | 21 | 21 | 0 | 39,822 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | | 19'12/18 | 293 | +4.5 | +1.56 | 34.2 | 28 | 6 | +22 | 39,822 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | | 19'12/17 | 288.5 | +0.5 | +0.17 | 24.3 | 21 | 14 | +7 | 39,800 | 28.4 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 21 | 14.2 | +6.82 | | 19'12/16 | 288 | -3 | -1.03 | 21.3 | 15 | 14 | +1 | 39,793 | 28.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 14 | +2 | | 19'12/13 | 291 | +1 | +0.34 | 34.1 | 26 | 14 | +12 | 39,792 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | | 19'12/12 | 290 | -1.5 | -0.51 | 66.2 | 53 | 32 | +21 | 39,780 | 28.4 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 32 | +22 | | 19'12/11 | 291.5 | +4.5 | +1.57 | 86.1 | 39 | 18 | +21 | 39,759 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | | 19'12/10 | 287 | +1 | +0.35 | 20.4 | 10 | 3 | +7 | 39,738 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | | 19'12/09 | 286 | +2 | +0.7 | 13.3 | 8 | 0 | +8 | 39,731 | 28.4 | 1 | 0 | +1 | 0 | 0 | 0 | 9 | 0 | +9 | | 19'12/06 | 284 | -1 | -0.35 | 6.1 | 2 | 3 | -1 | 39,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | | 19'12/05 | 285 | 0 | 0 | 21.1 | 7 | 6 | +1 | 39,724 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | | 19'12/04 | 285 | +3.5 | +1.24 | 19 | 17 | 1 | +16 | 39,723 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | | 19'12/03 | 281.5 | -5 | -1.75 | 12.9 | 5 | 1.94 | +3.06 | 39,707 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.94 | +3.06 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/02 | 286.5 | +6.5 | +2.32 | 44.5 | 25.4 | 16 | +9.41 | 39,704 | 28.3 | 1 | 0 | +1 | 1 | 1 | 0 | 27.4 | 17 | +10.4 | | 19'11/29 | 280 | -5 | -1.75 | 41.1 | 11 | 17 | -6 | 39,694 | 28.3 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 18 | -6 | | 19'11/28 | 285 | -3.5 | -1.21 | 2.02 | 1 | 2 | -1 | 39,700 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 19'11/27 | 288.5 | -2.5 | -0.86 | 10.1 | 1 | 4 | -3 | 39,701 | 28.3 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 4 | +2 | | 19'11/26 | 291 | +2 | +0.69 | 45 | 22 | 3 | +19 | 39,704 | 28.3 | 1 | 0 | +1 | 0 | 0 | 0 | 23 | 3 | +20 | | 19'11/25 | 289 | +4 | +1.4 | 37.9 | 34.9 | 3 | +31.9 | 39,685 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 3 | +31.9 | | 19'11/22 | 285 | +0.5 | +0.18 | 18.2 | 6 | 5 | +1 | 39,653 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | | 19'11/21 | 284.5 | -3.5 | -1.22 | 34.1 | 11 | 19 | -8 | 39,652 | 28.3 | 1 | 0 | +1 | 0 | 0 | 0 | 12 | 19 | -7 | | 19'11/20 | 288 | 0 | 0 | 25.2 | 22 | 1 | +21 | 39,660 | 28.3 | 1 | 0 | +1 | 0 | 9 | -9 | 23 | 10 | +13 | | 19'11/19 | 288 | +5 | +1.77 | 71.6 | 30 | 14.4 | +15.6 | 39,639 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14.4 | +15.6 | | 19'11/18 | 283 | +1 | +0.35 | 46.1 | 30 | 16 | +14 | 39,623 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | | 19'11/15 | 282 | +0.5 | +0.18 | 46.3 | 26 | 23 | +3 | 39,609 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | | 19'11/14 | 281.5 | -4 | -1.4 | 18.1 | 9 | 2 | +7 | 39,606 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | | 19'11/13 | 285.5 | +5 | +1.78 | 15.7 | 4 | 2.6 | +1.4 | 39,599 | 28.3 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2.6 | +4.4 | | 19'11/12 | 280.5 | -2.5 | -0.88 | 46.2 | 33 | 14 | +19 | 39,598 | 28.3 | 1 | 0 | +1 | 0 | 0 | 0 | 34 | 14 | +20 | | 19'11/11 | 283 | -2.5 | -0.88 | 39.6 | 22 | 3 | +19 | 39,579 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | | 19'11/08 | 285.5 | -3.5 | -1.21 | 68.3 | 31 | 12 | +19 | 39,570 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | | 19'11/07 | 289 | +1 | +0.35 | 40.3 | 24 | 13 | +11 | 39,551 | 28.2 | 0 | 1 | -1 | 0 | 1 | -1 | 24 | 15 | +9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/06 | 288 | +5.5 | +1.95 | 133 | 31.7 | 26 | +5.71 | 39,540 | 28.2 | 0 | 0 | 0 | 3 | 0 | +3 | 34.7 | 26 | +8.71 | | 19'11/05 | 282.5 | +7.5 | +2.73 | 136 | 67 | 21 | +46 | 39,534 | 28.2 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 22 | +45 | | 19'11/04 | 275 | +2.5 | +0.92 | 96.7 | 27 | 33 | -6 | 39,480 | 28.2 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 33 | -5 | | 19'11/01 | 272.5 | +8.5 | +3.22 | 135 | 20 | 24 | -4 | 39,486 | 28.2 | 1 | 0 | +1 | 0 | 0 | 0 | 21 | 24 | -3 | | 19'10/31 | 264 | +4 | +1.54 | 138 | 112 | 80.1 | +31.9 | 39,490 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 80.1 | +31.9 | | 19'10/30 | 260 | -0.5 | -0.19 | 17.2 | 2 | 11 | -9 | 39,458 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
