| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.13 | 9.17 | -0.04 | -0.44% | 1.2% | 9.22 | 9.23 | 9.12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 512 | 469 萬 | 370 | 1.4 張/筆 | 9.15 元 | 0.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 902 | 826.3 萬 | 512 | 1.8 張/筆 | 9.16 元 | +0.18 (+2%) | 連漲連跌: 連3漲→跌 ( -0.04元 / -0.44%) 財報評分: 最新43分 / 平均60分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 52 | 57 | -5 | 連3買→賣 | | | 6,010 | 8,231 | -2,221 | 1.2% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 52 | 57 | -5 | 連3買→賣 | 64,965 | 34.97% | 6,010 | 8,231 | -2,221 | 1.2% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3買→3無 | | | 49 | 180 | -131 | 0.07% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連3買→3無 | | | 49 | 180 | -131 | 0.07% | 總計 | 52 | 57 | -5 | 連3買→賣 | | | 6,059 | 8,411 | -2,352 | 1.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 | 外資 | 不含自營 (佔發行量) | +131 (0.07%) | +173 (0.09%) | +236 (0.13%) | +307 (0.17%) | +522 (0.28%) | +158 (0.09%) | -834 (0.45%) | -4,606 (2.48%) | -16,984 (9.14%) | -17,131 (9.22%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +131 (0.07%) | +173 (0.09%) | +236 (0.13%) | +307 (0.17%) | +522 (0.28%) | +158 (0.09%) | -834 (0.45%) | -4,606 (2.48%) | -16,984 (9.14%) | -31,122 (16.76%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +1 (0%) | -24 (0.01%) | -133 (0.07%) | -111 (0.06%) | -122 (0.07%) | -154 (0.08%) | -156 (0.08%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +1 (0%) | -24 (0.01%) | -133 (0.07%) | -111 (0.06%) | -122 (0.07%) | -154 (0.08%) | -156 (0.08%) | - | 總計 (佔發行量) | +131 (0.07%) | +173 (0.09%) | +239 (0.13%) | +308 (0.17%) | +498 (0.27%) | +25 (0.01%) | -945 (0.51%) | -4,728 (2.55%) | -17,138 (9.23%) | -31,278 (16.84%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 9.13 | -0.04 | -0.44 | 512 | 52 | 57 | -5 | 64,965 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 57 | -5 | 04/19 | 9.17 | +0.18 | +2 | 902 | 187 | 51 | +136 | 64,970 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 51 | +136 | 04/16 | 8.99 | +0.03 | +0.33 | 405 | 74 | 32 | +42 | 64,834 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 32 | +42 | 04/15 | 8.96 | +0.28 | +3.23 | 393 | 123 | 12 | +111 | 64,792 | 34.9 | 0 | 0 | 0 | 3 | 1 | +2 | 126 | 13 | +113 | 04/14 | 8.68 | -0.05 | -0.57 | 410 | 66 | 114 | -48 | 64,681 | 34.8 | 0 | 0 | 0 | 2 | 1 | +1 | 68 | 115 | -47 | 04/13 | 8.73 | -0.18 | -2.02 | 696 | 64 | 97 | -33 | 64,729 | 34.8 | 0 | 0 | 0 | 7 | 0 | +7 | 71 | 97 | -26 | 04/12 | 8.91 | +0.36 | +4.21 | 1,565 | 145 | 141 | +4.1 | 64,762 | 34.9 | 0 | 0 | 0 | 1 | 1 | 0 | 146 | 142 | +4.1 | 04/09 | 8.55 | +0.11 | +1.3 | 684 | 68 | 77 | -9 | 64,757 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 77 | -9 | 04/08 | 8.44 | +0.01 | +0.12 | 391 | 84 | 9 | +75 | 64,766 | 34.9 | 0 | 0 | 0 | 0 | 6 | -6 | 84 | 15 | +69 | 04/07 | 8.43 | +0.04 | +0.48 | 219 | 38 | 4 | +34 | 64,691 | 34.8 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 7 | +31 | 04/06 | 8.39 | -0.01 | -0.12 | 307 | 40 | 21 | +19 | 64,657 | 34.8 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 21 | +20 | 04/01 | 8.4 | +0.06 | +0.72 | 297 | 44 | 20 | +24 | 64,638 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | 03/31 | 8.34 | -0.06 | -0.71 | 273 | 53 | 39 | +14 | 64,646 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 39 | +14 | 03/30 | 8.4 | 0 | 0 | 183 | 51 | 32 | +19 | 64,632 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 32 | +19 | 03/29 | 8.4 | -0.06 | -0.71 | 261 | 87 | 16 | +71 | 64,613 | 34.8 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 17 | +70 | 03/26 | 8.46 | +0.12 | +1.44 | 302 | 105 | 43 | +62 | 64,542 | 34.7 | 0 | 0 | 0 | 0 | 4 | -4 | 105 | 47 | +58 | 03/25 | 8.34 | 0 | 0 | 305 | 83 | 58 | +25 | 64,480 | 34.7 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 59 | +24 | 03/24 | 8.34 | -0.04 | -0.48 | 414 | 88 | 60 | +28 | 64,455 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 60 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 8.38 | -0.33 | -3.79 | 1,105 | 94.8 | 198 | -103 | 64,427 | 34.7 | 0 | 0 | 0 | 0 | 3 | -3 | 94.8 | 201 | -106 | 03/22 | 8.71 | +0.01 | +0.11 | 328 | 76.2 | 20 | +56.2 | 64,530 | 34.7 | 0 | 0 | 0 | 0 | 17 | -17 | 76.2 | 37 | +39.2 | 03/19 | 8.7 | -0.05 | -0.57 | 268 | 15 | 75 | -60 | 64,474 | 34.7 | 0 | 0 | 0 | 0 | 9 | -9 | 15 | 84 | -69 | 03/18 | 8.75 | +0.02 | +0.23 | 230 | 50 | 13 | +37 | 64,534 | 34.7 | 0 | 0 | 0 | 1 | 3 | -2 | 51 | 16 | +35 | 03/17 | 8.73 | -0.22 | -2.46 | 486 | 59 | 87.1 | -28.1 | 64,634 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 87.1 | -28.1 | 03/16 | 8.95 | -0.05 | -0.56 | 512 | 43 | 54 | -11 | 64,663 | 34.8 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 62 | -19 | 03/15 | 9 | +0.4 | +4.65 | 952 | 141 | 45 | +96 | 64,720 | 34.8 | 0 | 0 | 0 | 0 | 11 | -11 | 141 | 56 | +85 | 03/12 | 8.6 | -0.03 | -0.35 | 201 | 74 | 16 | +58 | 64,624 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 16 | +58 | 03/11 | 8.63 | +0.12 | +1.41 | 355 | 188 | 30 | +158 | 64,596 | 34.8 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 30 | +159 | 03/10 | 8.51 | +0.04 | +0.47 | 310 | 90 | 6 | +84 | 64,438 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 6 | +84 | 03/09 | 8.47 | -0.01 | -0.12 | 304 | 107 | 27 | +80 | 64,358 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 27 | +80 | 03/08 | 8.48 | -0.01 | -0.12 | 216 | 39 | 23 | +16 | 64,283 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | 03/05 | 8.49 | -0.02 | -0.24 | 146 | 42 | 21 | +21 | 64,285 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | 03/04 | 8.51 | -0.04 | -0.47 | 194 | 17 | 44 | -27 | 64,314 | 34.6 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 54 | -37 | 03/03 | 8.55 | +0.04 | +0.47 | 196 | 60 | 16.9 | +43.1 | 64,341 | 34.6 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 16.9 | +46.1 | 03/02 | 8.51 | -0.09 | -1.05 | 271 | 23 | 39 | -16 | 64,298 | 34.6 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 39 | -14 | 02/26 | 8.6 | -0.1 | -1.15 | 315 | 40 | 63 | -23 | 64,312 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 63 | -23 | 02/25 | 8.7 | +0.05 | +0.58 | 122 | 36 | 22 | +14 | 64,332 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 8.65 | -0.09 | -1.03 | 340 | 71 | 115 | -44 | 64,318 | 34.6 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 118 | -47 | 02/23 | 8.74 | +0.09 | +1.04 | 295 | 99 | 5 | +94 | 64,362 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 5 | +94 | 02/22 | 8.65 | +0.09 | +1.05 | 452 | 119 | 93 | +26 | 64,443 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 93 | +26 | 02/19 | 8.56 | +0.02 | +0.23 | 191 | 63 | 36 | +27 | 64,415 | 34.7 | 0 | 0 | 0 | 1 | 8 | -7 | 64 | 44 | +20 | 02/18 | 8.54 | +0.29 | +3.52 | 481 | 232 | 20 | +212 | 64,378 | 34.6 | 0 | 0 | 0 | 1 | 1 | 0 | 233 | 21 | +212 | 02/17 | 8.25 | 0 | 0 | 283 | 40 | 79 | -39 | 64,269 | 34.6 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 79 | -38 | 02/05 | 8.25 | 0 | 0 | 169 | 16.1 | 12 | +4.08 | 64,076 | 34.5 | 0 | 0 | 0 | 4 | 2 | +2 | 20.1 | 14 | +6.08 | 02/04 | 8.25 | -0.06 | -0.72 | 142 | 3 | 70 | -67 | 64,072 | 34.5 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 77 | -74 | 02/03 | 8.31 | +0.08 | +0.97 | 238 | 36 | 63.6 | -27.6 | 64,134 | 34.5 | 0 | 0 | 0 | 0 | 15 | -15 | 36 | 78.6 | -42.6 | 02/02 | 8.23 | +0.09 | +1.11 | 327 | 111 | 58 | +53 | 64,151 | 34.5 | 0 | 0 | 0 | 6 | 55 | -49 | 117 | 113 | +4 | 02/01 | 8.14 | -0.1 | -1.21 | 261 | 36 | 112 | -76.4 | 64,098 | 34.5 | 0 | 0 | 0 | 3 | 2 | +1 | 39 | 114 | -75.4 | 01/29 | 8.24 | -0.12 | -1.44 | 471 | 55 | 262 | -207 | 64,131 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 262 | -207 | 01/28 | 8.36 | -0.14 | -1.65 | 262 | 33 | 112 | -79 | 64,307 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 112 | -79 | 01/27 | 8.5 | +0.13 | +1.55 | 204 | 28 | 64 | -36 | 64,365 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 64 | -36 | 01/26 | 8.37 | -0.11 | -1.3 | 428 | 30 | 301 | -271 | 64,370 | 34.6 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 302 | -272 | 01/25 | 8.48 | +0.03 | +0.36 | 429 | 117 | 147 | -30 | 64,596 | 34.8 | 0 | 0 | 0 | 3 | 0 | +3 | 120 | 147 | -27 | 01/22 | 8.45 | +0.02 | +0.24 | 288 | 37 | 59 | -22 | 64,234 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 59 | -22 | 01/21 | 8.43 | -0.04 | -0.47 | 453 | 80 | 176 | -95.5 | 64,212 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 176 | -95.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|