Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8415 大國鋼資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.2 +0.25 +0.96% 25.95 25.95 26.2 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
265690.2 萬 136 2 張/筆 26.03 元 34.47 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211546.7 萬 113 1.9 張/筆 25.9 元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +0.96%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 146.61 (2.46 / +1.71%)

8415 大國鋼 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W022 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9 98 -89連2買→3賣 6,804 3,987 +2,817 0.27%
自營商 0 0 0- 0 0 0 0%
合計 9 98 -89連2買→3賣 100,427 9.73% 6,804 3,987 +2,817 0.27%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 13 13 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 13 13 0 0%
總計 9 98 -89連2買→3賣 6,817 4,000 +2,817 0.27%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-144
(0.01%)
-181
(0.02%)
-154
(0.01%)
-484
(0.05%)
-118
(0.01%)
+1,556
(0.15%)
+3,273
(0.32%)
+22,109
(2.14%)
+33,187
(3.22%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
-144
(0.01%)
-181
(0.02%)
-154
(0.01%)
-484
(0.05%)
-118
(0.01%)
+1,556
(0.15%)
+3,273
(0.32%)
+22,109
(2.14%)
+34,070
(3.3%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-165
(0.02%)
-79
(0.01%)
--
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+0
(0%)
-417
(0.04%)
--
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-15
(0%)
-28
(0%)
-108
(0.01%)
--
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-16
(0%)
-28
(0%)
-525
(0.05%)
--
總計
(佔發行量)
-144
(0.01%)
-181
(0.02%)
-154
(0.01%)
-484
(0.05%)
-118
(0.01%)
+1,556
(0.15%)
+3,256
(0.32%)
+21,916
(2.12%)
+33,466
(3.24%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2022 26.2 +0.25 +0.96 265998-89100,4279.73000000998-89
W2021 25.95 +0.45 +1.76 1,090271364-93100,5169.74000000271364-93
W2020 25.5 -0.05 -0.2 1,64073380-307119,52611.600000073380-307
W2019 25.55 -0.25 -0.97 997152148+4119,82111.6000000152148+4
W2018 25.8 +0.3 +1.18 1,483578211+367120,03311.6000000578211+367
W2017 25.5 -0.45 -1.73 3,103160396-236119,65411.6000000160396-236
W2016 25.95 -0.15 -0.57 1,843235310-75119,69911.600002-2235312-77
W2015 26.1 -0.3 -1.14 2,226124229-105119,77311.6000000124229-105
W2014 26.4 -0.5 -1.86 82615160.7+90119,81411.6000011-1115171.7+79
W2013 26.9 -0.1 -0.37 2,51257571+504119,85211.6000130+1358871+517
W2012 27 -0.5 -1.82 6,819775198+577119,48111.6000000775198+577
W2011 27.5 -0.7 -2.48 6,528596197+399118,87811.5000000596197+399
W2010 28.2 -0.25 -0.88 29,864393132+261118,57511.5000000393132+261
W2009 28.45 +0.2 +0.71 721400120+280118,37111.5000000400120+280
W2008 28.25 +0.3 +1.07 49830456+248118,11711.400000030456+248
W2007 27.95 0 0 1,414359127+232117,82011.4000000359127+232
W2006 27.95 0 0 2,71127876+202117,54711.400000027876+202
W2005 27.95 -0.05 -0.18 1,85320480+124117,48711.400000020480+124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2004 28 0 0 251920-11117,34211.4000000920-11
W2003 28 0 0 2,089414204+210117,35411.4000000414204+210
W2002 28 0 0 2,027590420+170117,23111.4000000590420+170
W2001 28 -0.2 -0.71 932206249-43117,83411.4000000206249-43
W1952 28.2 -0.3 -1.05 1,261162209-47118,42411.5000000162209-47
W1951 28.5 +0.3 +1.06 4,4001,658631+1,026118,44911.500001-11,658632+1,025
W1950 28.2 +0.2 +0.71 7,507284622-338117,32411.4000000284622-338
W1949 28 -2.2 -7.28 7,576275600-325117,70211.4000015-15275615-340
W1948 30.2 -0.3 -0.98 6,837743474+269117,72511.400000.36-0.36743474+269
W1947 30.5 0 0 4,839445274+171117,39911.4000000445274+171
W1946 30.5 -1.25 -3.94 5,574166489-323117,11711.4000000166489-323
W1945 31.75 -0.25 -0.78 1,272139225-86117,08911.4000000139225-86
W1944 32 0 0 1,601102177-75117,10211.4000000102177-75
W1943 32 +0 +0 1,008281330-49116,85911.3000000281330-49
W1942 32 +0 +0 1,995635529+106116,83411.3000000635529+106
W1941 32 0 0 1,191332535-203117,10411.4000000332535-203
W1940 32 -1.5 -4.48 8,014494907-413117,25511.400003-3494910-416
W1939 33.5 -2 -5.63 7,6565,660473+5,187118,08011.400023-15,662476+5,186
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1938 35.5 -0.6 -1.66 17,54616,19813,777+2,421113,8491100009.8-9.816,19813,787+2,411
W1937 36.1 +0.8 +2.27 5,6454,4821,214+3,268109,54210.60000004,4821,214+3,268
W1936 35.3 +0.8 +2.32 3,1692,260637+1,623106,09010.300050+52,265637+1,628
W1935 34.5 +0.45 +1.32 5,1704,2761,284+2,992104,56310.100050+54,2811,284+2,997
W1934 34.05 -0.45 -1.3 3,4061,655748+907101,1579.8000021-211,655769+886
W1933 34.5 -0.2 -0.58 2,633560342+218100,0829.7000000560342+218
W1932 34.7 0 0 2,855212227-1599,8069.67000215+16233232+1
W1931 34.7 -0.15 -0.43 4,607464264+20099,8299.670000.485.48-5464269+195
W1930 34.85 +1.6 +4.81 4,134418186+23299,4999.64000044-44418230+188
W1929 35.65 +0.1 +0.28 3,46172948+68199,3069.620271-271480+48777319+458
W1928 35.55 0 0 945282100+18299,7319.66470-66000286170+116
W1927 35.55 +0.3 +0.85 1,13932468+25699,7049.66000019-1932487+237
W1926 35.25 -0.5 -1.4 64527469+20599,4389.6410+113-227672+204
W1925 35.75 0 0 1,113288158+13099,3589.63320+3220.17+1.83322158+164
W1924 35.75 +0.65 +1.85 1,188301122+17999,4179.631340+13425.23+22.2460125+335
W1923 35.1 -0.4 -1.13 55766114-4899,3739.6350+500071114-43
W1922 35.5 +0.45 +1.28 2,7421,467399+1,06899,4059.6300005-51,467404+1,063
W1921 35.05 +0.25 +0.72 1,872200145+5598,5659.5530+3623-17209168+41
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1920 34.8 -0.05 -0.14 1,454227176+5164,5216.25191-90232+21251269-18
W1919 34.85 -0.25 -0.71 1,308109100+964,6746.260001519-4124119+5
W1918 35.1 +0.45 +1.3 1,045255466-21164,6766.27025-2506-6255497-242
W1917 34.65 -0.35 -1 1,719178604-42664,8766.280001826-8196630-434
W1916 35 0 0 3,352197546-34965,3026.33011-1128120-92225677-452
W1915 35 -0.8 -2.23 4,039367443-7665,5496.3500097101-4464544-80
W1914 35.8 +0.15 +0.42 2,578676138+53865,4786.34360+36183219-36895357+538
W1913 35.65 +0.25 +0.71 3,312845230+61564,9406.29058-5811720+97962308+654
W1912 35.4 +1.15 +3.36 5,770522833-31164,8976.2900065117-52587950-363
W1911 34.25 -0.75 -2.14 3,368147758-61165,6736.36000167109+58314867-553
W1910 35 -1 -2.78 2,489251668-41766,2056.41076-763137-6282781-499
W1909 36 +1 +2.86 2,325651538+11366,5066.44089-89118-17652645+7
W1908 35 -2.65 -7.04 9,9792,2903,756-1,46666,4506.44037-371884-662,3083,877-1,569
W1907 37.65 +1.65 +4.58 8,8745,417938+4,47967,7386.5609-9591493+986,0081,440+4,568
W1905 36 0 0 1,243522102+42063,1296.1204-4048-48522154+368
W1904 36 -0.2 -0.55 4,9021,203211+99262,7296.08000212294-821,415505+910
W1903 36.2 -0.05 -0.14 4,593821278+54361,5925.97102+8276673-3971,107953+154
W1902 36.25 +2.3 +6.77 8,0331,692294+1,39861,3215.94380+38757366+3912,487660+1,827
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1901 33.95 +0.35 +1.04 3,964216277-60.959,7785.7960+61633-17238310-71.9
W1852 33.6 -1.15 -3.31 4,226117442-32560,1255.82410+41336-33161478-317
W1851 34.75 +0.35 +1.02 5,194606752-14660,5995.87300+307124-117643876-233
W1850 34.4 +0.35 +1.03 14,190802627+17560,7985.89400+40264544-2801,1061,171-65.1
W1849 34.05 -1.2 -3.4 14,2207902,590-1,80060,6675.880104-10447986+3931,2692,780-1,511
W1848 35.25 +1.2 +3.52 11,9986,7155,906+80962,7996.081290+129143173-306,9876,079+908
W1847 34.05 -2 -5.55 5,3811,684570+1,11461,1805.9305-5446580-1342,1301,155+975
W1846 36.05 +1.55 +4.49 10,0903,7071,120+2,58759,4765.761000+100408257+1514,2151,377+2,838
W1845 34.5 +1.05 +3.14 5,2071,410750+66056,0065.42000424533-1091,8341,283+551
W1844 33.45 +0.4 +1.21 6,876632855-22355,2005.3524150-12614598.1+46.98011,103-302
W1843 33.05 -2.5 -7.03 11,8013091,577-1,26855,1495.34230+2363342-2793951,919-1,524
W1842 35.55 +0.65 +1.86 9,3975051,357-85255,7565.4770+77458391+671,0401,748-708
W1841 34.9 +0.05 +0.14 13,5358241,471-64756,2675.45110+11425358+671,2601,829-569
W1840 34.85 -2.35 -6.32 40,0482,0571,337+72056,7435.520+21,2511,891-6403,3103,227+82.6
W1839 37.2 -0.8 -2.11 54,7482,8261,590+1,23656,0145.43760+761,036755+2813,9382,345+1,593
W1838 38 +5 +15.15 18,4082,677921+1,75654,7885.31920+92978791+1873,7471,712+2,035
W1837 33 -1 -2.94 3,949311862-55132,7735.3530+394145-514081,007-599
W1836 34 +0.95 +2.87 3,004226250-2433,3445.45000771+76303251+52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1835 33.05 -0.2 -0.6 1,789188168+2033,3685.4500008-8188176+12
W1834 33.25 -1.1 -3.2 3,908429245+18433,3385.4500010095+5529340+189
W1833 34.35 +0.45 +1.33 10,441953450+50333,1545.42360+36254273-191,243723+520
W1832 33.9 -1.15 -3.28 11,632956952+432,6455.33000468829-3611,4241,781-357
W1831 35.05 +4.2 +13.61 9,883750392+35832,7195.35000546212+3341,296604+692
W1830 30.85 0 0 1,1059447+4732,3875.290001035-2510482+22
W1829 30.85 +0.65 +2.15 2,448117163-4632,3405.28480+48121125-4286288-2
W1828 30.2 +0.15 +0.5 1,085184121+6332,3865.29000021-21184142+42
W1827 30.05 -0.1 -0.33 1,44323968+17132,3235.280005043+7289111+178
W1826 30.15 0 0 3,209433223+21032,1525.250005783-26490306+184
W1825 30.15 -1.6 -5.04 3,078174150+2431,9475.2200062129-67236279-43
W1824 31.75 +1.2 +3.93 8,244553613-6031,9235.22000177164+13730777-47
W1823 30.55 +2.85 +10.29 21,173760670+9031,9755.22000335220+1151,095890+205
W1822 27.7 +2.65 +10.58 7,24741678+33831,8885.210005912+4747590+385
W1821 25.05 -0.15 -0.6 1,89723112+21931,5505.150003262-3026374+189
W1820 25.2 +0.1 +0.4 3,685162148+1431,3315.120006038+22222186+36
W1819 25.1 +1 +4.15 1,9169976+2331,2955.110004919+3014895+53
W1818 24.1 +0.05 +0.21 7702337-1431,2605.1100010+12437-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1817 24.05 -0.15 -0.62 4,667151115+365,0760.83000172167+5323282+41
W1816 24.2 -0.6 -2.42 2,16010561+444,9950.81000310-710871+37
W1815 24.8 +0.2 +0.81 2,37715714+1434,9650.810004624+2220338+165
W1814 24.6 +0.35 +1.44 1,2387230+424,8220.780000007230+42
W1813 24.25 +0.3 +1.25 1,60410247+554,7800.7800000010247+55
W1812 23.95 -0.85 -3.43 1,45228399+1844,7250.7700000028399+184
W1811 24.8 +0.45 +1.85 1,7791249+1154,5310.740000001249+115
W1810 24.35 -0.45 -1.81 4,282191195-44,4640.7300030300221225-4
W1809 24.8 +0.85 +3.55 9,368745585+1604,4910.7300040400785625+160
W1808 23.95 +1.4 +6.21 4,21619367+1264,2830.700000019367+126
W1807 22.55 +0.2 +0.89 3602328-54,1570.670000002328-5
W1806 22.35 -0.7 -3.04 3,283138165-274,1620.68000000138165-27
W1805 23.05 -0.55 -2.33 2,1001659-434,1890.680000001659-43
W1804 23.6 -0.3 -1.26 3,42659320-2614,2980.700000059320-261
W1803 23.9 -1.3 -5.16 4,87199238-1394,4990.7300000099238-139
W1802 25.2 +1.25 +5.22 34,7761,0331,143-1104,5780.740000001,0331,143-110
W1801 23.95 +0.75 +3.23 6,105248311-634,6780.76000180+18266311-45
W1752 23.2 -0.5 -2.11 3,949185330-1454,7410.77000035-35185365-180
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1751 23.7 +3.5 +17.33 6,30838234+3484,8860.79000420+4242434+390
W1750 20.2 -2.7 -11.79 9,779348127+2214,5380.74000000348127+221
W1749 22.9 +0.05 +0.22 2,9461376+1314,3170.70000001376+131
W1748 22.85 +0.4 +1.78 1,3283025+54,1860.680000003025+5
W1747 22.45 -0.55 -2.39 994958-494,1810.68000000958-49
W1746 23 -1.05 -4.37 1,96921254+1584,2300.6900000021254+158
W1745 24.05 -0.5 -2.04 1,5188537+484,0720.660000008537+48
W1744 24.55 +1.05 +4.47 3,93997212-1154,0240.6500000097212-115
W1743 23.5 -2.15 -8.38 5,825244156+884,1390.67000293+26273159+114
W1742 25.65 +3.65 +16.59 8,269358142+2164,0510.66000000358142+216
W1741 22 -0.25 -1.12 3,2661366+1303,8350.620000001366+130
W1740 22.25 +2.35 +11.81 9,79010555+503,7050.6000164+1212159+62
W1739 19.9 +0.8 +4.19 4,0780003,6550.5900040+440+4
W1738 19.1 -0.2 -1.04 1,044220+223,6550.59000000220+22
W1737 19.3 +0.4 +2.12 2,870230+233,6330.59000000230+23
W1736 18.9 +0.7 +3.85 1,54824-23,6100.5900000024-2
W1735 18.2 -0.2 -1.09 44245-13,6120.5900000045-1
W1734 18.4 +0.35 +1.94 62504-43,6130.5900000004-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1733 18.05 +0.05 +0.28 401012-123,6170.59000000012-12
W1732 18 -0.05 -0.28 882541+533,6290.59000000541+53
W1731 18.05 +0.05 +0.28 741130+133,5760.58000000130+13
W1730 18 0 0 3581103,5630.58000000110
W1729 18 +0.7 +4.05 2,09301-13,5630.58079.2-79.200.79-0.79081-81
W1728 18.3 +0.2 +1.1 8,506027-273,5640.58000000027-27
W1727 18.1 +0.05 +0.28 356048-483,5910.58000000048-48
W1726 18.05 0 0 208052-523,6390.5900002-2054-54
W1725 18.05 0 0 45904-43,6910.600001-105-5
W1724 18.05 -0.15 -0.82 37012-13,6950.600000012-1
W1723 18.2 +0.15 +0.83 6823,6960.6
W1722 18.05 +0.05 +0.28 274110+113,6960.600002-2112+9

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。